Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2021 | €0.00066423 | €0.00066373 | €0.00262309 | €0.00261939 | €1 | - |
Aug-27 2021 | €0.00262056 | €0.0026163 | €0.00262398 | €0.00262195 | €2 | - |
Aug-26 2021 | €0.00262207 | €0.0026141 | €0.00262592 | €0.00261877 | €2 | - |
Aug-25 2021 | €0.00262022 | €0.00261523 | €0.00262397 | €0.00262078 | €2 | - |
Aug-24 2021 | €0.00261965 | €0.00261496 | €0.00262647 | €0.00261745 | €2 | - |
Aug-23 2021 | €0.00261798 | €0.00261161 | €0.00262233 | €0.00261891 | €2 | - |
Aug-22 2021 | €0.0026192 | €0.00066364 | €0.002623 | €0.00066445 | €2 | - |
Aug-21 2021 | €0.00066417 | €0.00066277 | €0.00066502 | €0.0006636 | €1 | - |
Aug-20 2021 | €0.0006631 | €0.00066233 | €0.00066477 | €0.00066322 | €1 | - |
Aug-19 2021 | €0.00066326 | €0.00066267 | €0.00066564 | €0.00066504 | €1 | - |
Aug-18 2021 | €0.00066473 | €0.00066311 | €0.00066646 | €0.00066365 | €1 | - |
Aug-17 2021 | €0.00066458 | €0.00066233 | €0.00066506 | €0.00066433 | €1 | - |
Aug-16 2021 | €0.00066365 | €0.00066263 | €0.00066561 | €0.00066415 | €1 | - |
Aug-15 2021 | €0.00066363 | €0.00066331 | €0.00066548 | €0.00066415 | €1 | - |
Aug-14 2021 | €0.00066409 | €0.00066263 | €0.00271888 | €0.00271011 | €1 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.