Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2021 | HK$0.00555703 | HK$0.00555284 | HK$0.021945 | HK$0.021914 | HK$8 | - |
Aug-27 2021 | HK$0.021923 | HK$0.021888 | HK$0.021952 | HK$0.021935 | HK$16 | - |
Aug-26 2021 | HK$0.021936 | HK$0.021869 | HK$0.021968 | HK$0.021908 | HK$16 | - |
Aug-25 2021 | HK$0.02192 | HK$0.021879 | HK$0.021952 | HK$0.021925 | HK$16 | - |
Aug-24 2021 | HK$0.021916 | HK$0.021877 | HK$0.021973 | HK$0.021897 | HK$16 | - |
Aug-23 2021 | HK$0.021902 | HK$0.021848 | HK$0.021938 | HK$0.02191 | HK$16 | - |
Aug-22 2021 | HK$0.021912 | HK$0.00555208 | HK$0.021944 | HK$0.00555888 | HK$16 | - |
Aug-21 2021 | HK$0.00555653 | HK$0.00554486 | HK$0.00556362 | HK$0.00555178 | HK$8 | - |
Aug-20 2021 | HK$0.0055476 | HK$0.00554117 | HK$0.00556156 | HK$0.00554856 | HK$8 | - |
Aug-19 2021 | HK$0.00554896 | HK$0.00554398 | HK$0.0055688 | HK$0.00556385 | HK$8 | - |
Aug-18 2021 | HK$0.00556123 | HK$0.00554765 | HK$0.00557572 | HK$0.00555216 | HK$8 | - |
Aug-17 2021 | HK$0.00555994 | HK$0.00554111 | HK$0.00556396 | HK$0.00555788 | HK$8 | - |
Aug-16 2021 | HK$0.00555216 | HK$0.00554365 | HK$0.00556858 | HK$0.00555635 | HK$8 | - |
Aug-15 2021 | HK$0.00555203 | HK$0.00554934 | HK$0.00556754 | HK$0.00555637 | HK$8 | - |
Aug-14 2021 | HK$0.0055559 | HK$0.00554364 | HK$0.022746 | HK$0.022673 | HK$8 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.