Cap Mercado R$11.84T
-1.82%
Volumen 24h R$916.05B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2021 | R$0.00369207 | R$0.00368929 | R$0.01458 | R$0.014559 | R$5 | - |
Aug-27 2021 | R$0.014566 | R$0.014542 | R$0.014585 | R$0.014573 | R$10 | - |
Aug-26 2021 | R$0.014574 | R$0.01453 | R$0.014595 | R$0.014556 | R$10 | - |
Aug-25 2021 | R$0.014564 | R$0.014536 | R$0.014585 | R$0.014567 | R$10 | - |
Aug-24 2021 | R$0.014561 | R$0.014535 | R$0.014598 | R$0.014548 | R$10 | - |
Aug-23 2021 | R$0.014551 | R$0.014516 | R$0.014575 | R$0.014556 | R$10 | - |
Aug-22 2021 | R$0.014558 | R$0.00368878 | R$0.014579 | R$0.0036933 | R$10 | - |
Aug-21 2021 | R$0.00369174 | R$0.00368398 | R$0.00369645 | R$0.00368859 | R$5 | - |
Aug-20 2021 | R$0.00368581 | R$0.00368153 | R$0.00369508 | R$0.00368645 | R$5 | - |
Aug-19 2021 | R$0.00368671 | R$0.0036834 | R$0.00369989 | R$0.0036966 | R$5 | - |
Aug-18 2021 | R$0.00369486 | R$0.00368584 | R$0.00370449 | R$0.00368883 | R$5 | - |
Aug-17 2021 | R$0.003694 | R$0.00368149 | R$0.00369667 | R$0.00369263 | R$5 | - |
Aug-16 2021 | R$0.00368883 | R$0.00368318 | R$0.00369974 | R$0.00369162 | R$5 | - |
Aug-15 2021 | R$0.00368875 | R$0.00368696 | R$0.00369905 | R$0.00369163 | R$5 | - |
Aug-14 2021 | R$0.00369132 | R$0.00368318 | R$0.015112 | R$0.015063 | R$5 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.