Cap Mercado RM10.81T
-3.97%
Volumen 24h RM1.01T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-28 2021 | RM0.00339239 | RM0.00338983 | RM0.013396 | RM0.013377 | RM5 | - |
Aug-27 2021 | RM0.013383 | RM0.013362 | RM0.013401 | RM0.01339 | RM10 | - |
Aug-26 2021 | RM0.013391 | RM0.01335 | RM0.013411 | RM0.013374 | RM10 | - |
Aug-25 2021 | RM0.013382 | RM0.013356 | RM0.013401 | RM0.013384 | RM10 | - |
Aug-24 2021 | RM0.013379 | RM0.013355 | RM0.013413 | RM0.013367 | RM10 | - |
Aug-23 2021 | RM0.01337 | RM0.013338 | RM0.013392 | RM0.013375 | RM10 | - |
Aug-22 2021 | RM0.013376 | RM0.00338937 | RM0.013396 | RM0.00339352 | RM10 | - |
Aug-21 2021 | RM0.00339208 | RM0.00338496 | RM0.00339641 | RM0.00338919 | RM5 | - |
Aug-20 2021 | RM0.00338663 | RM0.0033827 | RM0.00339515 | RM0.00338722 | RM5 | - |
Aug-19 2021 | RM0.00338746 | RM0.00338442 | RM0.00339958 | RM0.00339655 | RM5 | - |
Aug-18 2021 | RM0.00339495 | RM0.00338666 | RM0.0034038 | RM0.00338941 | RM5 | - |
Aug-17 2021 | RM0.00339416 | RM0.00338267 | RM0.00339662 | RM0.00339291 | RM5 | - |
Aug-16 2021 | RM0.00338942 | RM0.00338422 | RM0.00339944 | RM0.00339197 | RM5 | - |
Aug-15 2021 | RM0.00338934 | RM0.00338769 | RM0.0033988 | RM0.00339198 | RM5 | - |
Aug-14 2021 | RM0.0033917 | RM0.00338422 | RM0.013885 | RM0.013841 | RM5 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.