Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2021 | £0.00056705 | £0.00056662 | £0.00223931 | £0.00223615 | £1 | - |
Aug-27 2021 | £0.00223715 | £0.00223351 | £0.00224007 | £0.00223834 | £2 | - |
Aug-26 2021 | £0.00223843 | £0.00223164 | £0.00224172 | £0.00223562 | £2 | - |
Aug-25 2021 | £0.00223685 | £0.0022326 | £0.00224006 | £0.00223733 | £2 | - |
Aug-24 2021 | £0.00223637 | £0.00223237 | £0.00224219 | £0.0022345 | £2 | - |
Aug-23 2021 | £0.00223494 | £0.00222951 | £0.00223866 | £0.00223574 | £2 | - |
Aug-22 2021 | £0.00223598 | £0.00056654 | £0.00223923 | £0.00056723 | £2 | - |
Aug-21 2021 | £0.00056699 | £0.0005658 | £0.00056772 | £0.00056651 | £1 | - |
Aug-20 2021 | £0.00056608 | £0.00056543 | £0.00056751 | £0.00056618 | £1 | - |
Aug-19 2021 | £0.00056622 | £0.00056571 | £0.00056825 | £0.00056774 | £1 | - |
Aug-18 2021 | £0.00056747 | £0.00056609 | £0.00056895 | £0.00056655 | £1 | - |
Aug-17 2021 | £0.00056734 | £0.00056542 | £0.00056775 | £0.00056713 | £1 | - |
Aug-16 2021 | £0.00056655 | £0.00056568 | £0.00056822 | £0.00056698 | £1 | - |
Aug-15 2021 | £0.00056654 | £0.00056626 | £0.00056812 | £0.00056698 | £1 | - |
Aug-14 2021 | £0.00056693 | £0.00056568 | £0.00232109 | £0.0023136 | £1 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.