Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015068 | $0.00014496 | $0.00015304 | $0.00014496 | $81 | - |
| Jul-13 2025 | $0.00014496 | $0.00014496 | $0.00014496 | $0.00014496 | - | - |
| Jul-12 2025 | $0.00014496 | $0.00014332 | $0.00015033 | $0.00014694 | - | - |
| Jul-11 2025 | $0.00014694 | $0.0001306 | $0.00014694 | $0.0001306 | - | - |
| Jul-10 2025 | $0.0001306 | $0.0001306 | $0.00013425 | $0.00013425 | - | - |
| Jul-09 2025 | $0.00013425 | $0.00013391 | $0.00013662 | $0.00013662 | - | - |
| Jul-08 2025 | $0.00012272 | $0.00011609 | $0.00012272 | $0.00011609 | - | - |
| Jul-07 2025 | $0.00011609 | $0.00011609 | $0.00011619 | $0.00011619 | - | - |
| Jul-06 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-05 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-04 2025 | $0.00011538 | $0.00011538 | $0.00011823 | $0.00011823 | - | - |
| Jul-03 2025 | $0.00011823 | $0.00011525 | $0.00011823 | $0.00011525 | - | - |
| Jul-02 2025 | $0.00011525 | $0.00011371 | $0.00011525 | $0.00011371 | - | - |
| Jul-01 2025 | $0.00011403 | $0.00011403 | $0.00011606 | $0.00011606 | $4 | - |
| Jun-30 2025 | $0.00011606 | $0.00011606 | $0.00011744 | $0.00011744 | - | - |