Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018564 | $0.0001802 | $0.00018564 | $0.00018222 | - | - |
| Aug-19 2025 | $0.00018222 | $0.00018222 | $0.00018892 | $0.00018892 | - | - |
| Aug-18 2025 | $0.00018892 | $0.00018892 | $0.00019356 | $0.00019356 | - | - |
| Aug-17 2025 | $0.00019356 | $0.00019356 | $0.00019356 | $0.00019356 | - | - |
| Aug-16 2025 | $0.00019356 | $0.00019356 | $0.00019743 | $0.00019743 | - | - |
| Aug-15 2025 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Aug-14 2025 | $0.00019743 | $0.00019743 | $0.00021664 | $0.00021422 | - | - |
| Aug-13 2025 | $0.00021422 | $0.00021148 | $0.00021997 | $0.00021997 | - | - |
| Aug-12 2025 | $0.00021997 | $0.00021685 | $0.00021997 | $0.00021685 | - | - |
| Aug-11 2025 | $0.00021685 | $0.00021271 | $0.00021975 | $0.00021271 | - | - |
| Aug-10 2025 | $0.00020971 | $0.00019352 | $0.00020971 | $0.00019352 | - | - |
| Aug-09 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
| Aug-08 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
| Aug-07 2025 | $0.00019352 | $0.00018816 | $0.00019366 | $0.0001884 | - | - |
| Aug-06 2025 | $0.0001884 | $0.00017684 | $0.0001884 | $0.00017684 | - | - |