Cap Mercado $2.27T
0.75%
Volumen 24h $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00021599 | $0.00021212 | $0.00021599 | $0.00021348 | $17 | - |
| Aug-27 2024 | $0.00021348 | $0.00021348 | $0.00022681 | $0.00022526 | $4 | - |
| Aug-26 2024 | $0.00022526 | $0.00022526 | $0.00023368 | $0.00023368 | $15 | - |
| Aug-25 2024 | $0.00023368 | $0.00023368 | $0.00024198 | $0.00024198 | $19 | - |
| Aug-24 2024 | $0.00024198 | $0.00024198 | $0.00024214 | $0.00024214 | $2 | - |
| Aug-23 2024 | $0.00024214 | $0.00023131 | $0.00024214 | $0.00023131 | $33 | - |
| Aug-22 2024 | $0.00023131 | $0.00023131 | $0.00023406 | $0.00023375 | $24 | - |
| Aug-21 2024 | $0.00023375 | $0.0002314 | $0.00023375 | $0.0002314 | $4 | - |
| Aug-20 2024 | $0.0002314 | $0.00022804 | $0.00023277 | $0.00022804 | $7 | - |
| Aug-19 2024 | $0.00022804 | $0.00022804 | $0.00023595 | $0.00023595 | $5 | - |
| Aug-18 2024 | $0.00023595 | $0.00023484 | $0.00023645 | $0.00023556 | $10 | - |
| Aug-17 2024 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |
| Aug-16 2024 | $0.00023556 | $0.00023275 | $0.0002379 | $0.0002379 | $54 | - |
| Aug-15 2024 | $0.00023718 | $0.00023718 | $0.00025042 | $0.00025042 | $58 | - |
| Aug-14 2024 | $0.00025042 | $0.00024555 | $0.00025205 | $0.00024685 | $71 | - |