Cap Mercado $3.26T
-1.23%
Volumen 24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012688 | $0.00012594 | $0.00012721 | $0.00012721 | - | - |
| Dec-12 2025 | $0.00012611 | $0.00012611 | $0.00028744 | $0.00028744 | - | - |
| Dec-11 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-10 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-09 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-08 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-07 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-06 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-05 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-04 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-03 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-02 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-01 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Nov-30 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Nov-29 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |