Cap Mercado $2.21T
2.97%
Volumen 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00020017 | $0.00020002 | $0.00020397 | $0.00020323 | $124 | - |
| Sep-16 2024 | $0.00020323 | $0.00020323 | $0.00021035 | $0.00021035 | $5 | - |
| Sep-15 2024 | $0.00021035 | $0.00021035 | $0.00021133 | $0.00021094 | $8 | - |
| Sep-14 2024 | $0.00021094 | $0.00021094 | $0.00021288 | $0.00021288 | $1 | - |
| Sep-13 2024 | $0.00021288 | $0.00020449 | $0.00021288 | $0.00020449 | $4 | - |
| Sep-12 2024 | $0.00020449 | $0.00020235 | $0.00020449 | $0.00020235 | $36 | - |
| Sep-11 2024 | $0.00020235 | $0.00020041 | $0.00020712 | $0.00020712 | $15 | - |
| Sep-10 2024 | $0.00020712 | $0.00020638 | $0.00020712 | $0.00020638 | $36 | - |
| Sep-09 2024 | $0.00020406 | $0.00019802 | $0.00020406 | $0.00019802 | $3 | - |
| Sep-08 2024 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Sep-07 2024 | $0.00019802 | $0.0001948 | $0.00020036 | $0.0001948 | $10 | - |
| Sep-06 2024 | $0.0001948 | $0.0001948 | $0.00020307 | $0.00020307 | $21 | - |
| Sep-05 2024 | $0.00020307 | $0.00020285 | $0.00020574 | $0.00020545 | $30 | - |
| Sep-04 2024 | $0.00020545 | $0.00020514 | $0.00021301 | $0.00021301 | $6 | - |
| Sep-03 2024 | $0.00021301 | $0.00020873 | $0.00021301 | $0.00020873 | $2 | - |