Cap Mercado $2.18T
-2.48%
Volumen 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00025042 | $0.00024555 | $0.00025205 | $0.00024685 | $71 | - |
| Aug-13 2024 | $0.00024685 | $0.00024685 | $0.00024685 | $0.00024685 | - | - |
| Aug-12 2024 | $0.00024685 | $0.00024673 | $0.00024835 | $0.00024673 | $11 | - |
| Aug-11 2024 | $0.00025561 | $0.00025561 | $0.00026725 | $0.00026725 | $17 | - |
| Aug-10 2024 | $0.00025969 | $0.00025969 | $0.00025969 | $0.00025969 | - | - |
| Aug-09 2024 | $0.00025969 | $0.00021945 | $0.00026203 | $0.00021945 | $51 | - |
| Aug-08 2024 | $0.00021945 | $0.00021945 | $0.00021945 | $0.00021945 | - | - |
| Aug-07 2024 | $0.00021945 | $0.00021945 | $0.00022314 | $0.00022314 | $13 | - |
| Aug-06 2024 | $0.00021756 | $0.00021756 | $0.0002302 | $0.0002302 | $4 | - |
| Aug-05 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
| Aug-04 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
| Aug-03 2024 | $0.0002302 | $0.0002302 | $0.00023627 | $0.00023627 | $20 | - |
| Aug-02 2024 | $0.00023627 | $0.00023627 | $0.00026284 | $0.00026284 | $10 | - |
| Aug-01 2024 | $0.00026284 | $0.00025808 | $0.00027064 | $0.00026814 | $125 | - |
| Jul-31 2024 | $0.00026958 | $0.00026958 | $0.00028388 | $0.00028388 | $60 | - |