Cap Mercado $2.50T
0.74%
Volumen 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017287 | $0.0001724 | $0.00017631 | $0.00017631 | $21 | - |
| Oct-17 2024 | $0.00017631 | $0.0001744 | $0.00017631 | $0.0001744 | $9 | - |
| Oct-16 2024 | $0.0001744 | $0.00017403 | $0.00017602 | $0.00017602 | $10 | - |
| Oct-15 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
| Oct-14 2024 | $0.00017602 | $0.0001725 | $0.00017602 | $0.0001725 | $59 | - |
| Oct-13 2024 | $0.0001725 | $0.0001725 | $0.00017588 | $0.00017588 | $10 | - |
| Oct-12 2024 | $0.00017588 | $0.00017588 | $0.00017885 | $0.00017885 | $49 | - |
| Oct-11 2024 | $0.00017687 | $0.00017524 | $0.00017687 | $0.00017524 | $13 | - |
| Oct-10 2024 | $0.00017524 | $0.00017346 | $0.00017524 | $0.00017346 | $24 | - |
| Oct-09 2024 | $0.00017338 | $0.00017338 | $0.00017838 | $0.00017715 | $10 | - |
| Oct-08 2024 | $0.00017715 | $0.00017715 | $0.00018725 | $0.00018725 | $5 | - |
| Oct-07 2024 | $0.00018725 | $0.00018725 | $0.00018725 | $0.00018725 | - | - |
| Oct-06 2024 | $0.00018725 | $0.00018619 | $0.00018726 | $0.00018726 | $4 | - |
| Oct-05 2024 | $0.00018726 | $0.00018726 | $0.00018893 | $0.00018893 | $9 | - |
| Oct-04 2024 | $0.00018893 | $0.00018491 | $0.00018893 | $0.00018491 | $15 | - |