Cap Mercado $3.19T
1.39%
Volumen 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.364528 | $0.355519 | $0.388211 | $0.375695 | $13,783,802 | $82,635,659 |
| Dec-17 2025 | $0.37456 | $0.37079 | $0.403408 | $0.391136 | $14,725,091 | $84,909,726 |
| Dec-16 2025 | $0.395194 | $0.370727 | $0.409306 | $0.374499 | $25,847,450 | $89,587,262 |
| Dec-15 2025 | $0.380015 | $0.379587 | $0.447978 | $0.447978 | $38,384,486 | $86,146,470 |
| Dec-14 2025 | $0.46243 | $0.46243 | $0.495368 | $0.495368 | $11,001,466 | $104,829,167 |
| Dec-13 2025 | $0.495768 | $0.487198 | $0.497154 | $0.49015 | $7,955,660 | $112,386,572 |
| Dec-12 2025 | $0.491464 | $0.486667 | $0.499523 | $0.496385 | $9,862,189 | $111,410,866 |
| Dec-11 2025 | $0.492324 | $0.483582 | $0.495366 | $0.483582 | $16,863,022 | $110,635,258 |
| Dec-10 2025 | $0.486104 | $0.483078 | $0.501051 | $0.501051 | $11,212,157 | $109,237,523 |
| Dec-09 2025 | $0.497211 | $0.483637 | $0.503123 | $0.491848 | $15,633,987 | $111,733,565 |
| Dec-08 2025 | $0.489719 | $0.463361 | $0.493032 | $0.463361 | $19,065,692 | $110,049,826 |
| Dec-07 2025 | $0.462794 | $0.461977 | $0.494619 | $0.482599 | $20,060,795 | $103,999,189 |
| Dec-06 2025 | $0.48654 | $0.471388 | $0.49378 | $0.471388 | $23,473,899 | $109,335,493 |
| Dec-05 2025 | $0.482711 | $0.461857 | $0.493907 | $0.464931 | $36,389,511 | $108,475,116 |
| Dec-04 2025 | $0.465649 | $0.437853 | $0.48261 | $0.437853 | $43,415,772 | $103,720,303 |