Cap Mercado $3.44T
-5.39%
Volumen 24h $324.49B
18.64%
BTC % 60.16%
1.01%
ETH % 8.8%
-4.77%
Monedas
32.123
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $1.4516 | $1.2692 | $1.4516 | $1.3220 | $287,777,841 | $257,704,114 |
| Jun-11 2025 | $1.3220 | $1.3100 | $1.4238 | $1.3767 | $100,380,986 | $231,900,623 |
| Jun-10 2025 | $1.3771 | $1.3371 | $1.4338 | $1.4338 | $108,457,305 | $241,573,416 |
| Jun-09 2025 | $1.4381 | $1.2513 | $1.4387 | $1.2566 | $142,286,121 | $252,261,584 |
| Jun-08 2025 | $1.2573 | $1.2558 | $1.3445 | $1.3155 | $74,052,177 | $220,561,490 |
| Jun-07 2025 | $1.3172 | $1.1956 | $1.3194 | $1.2120 | $121,597,143 | $231,058,827 |
| Jun-06 2025 | $1.2121 | $1.1914 | $1.3096 | $1.1914 | $123,056,220 | $212,625,004 |
| Jun-05 2025 | $1.1910 | $1.1739 | $1.3853 | $1.3663 | $145,417,873 | $208,928,494 |
| Jun-04 2025 | $1.3679 | $1.3534 | $1.5600 | $1.5454 | $173,921,218 | $237,054,645 |
| Jun-03 2025 | $1.5384 | $1.3340 | $1.5581 | $1.3433 | $318,564,999 | $266,605,710 |
| Jun-02 2025 | $1.3435 | $1.2789 | $1.3820 | $1.3820 | $87,585,218 | $232,828,960 |
| Jun-01 2025 | $1.3826 | $1.2974 | $1.4135 | $1.3426 | $122,171,473 | $239,612,831 |
| May-31 2025 | $1.3431 | $1.3200 | $1.4923 | $1.4487 | $142,520,703 | $232,765,311 |
| May-30 2025 | $1.4479 | $1.4402 | $1.6702 | $1.6702 | $223,303,296 | $250,918,045 |
| May-29 2025 | $1.6698 | $1.6634 | $1.8518 | $1.8064 | $316,706,646 | $289,372,307 |