Cap Mercado $4.02T
-4.59%
Volumen 24h $483.70B
-12.47%
BTC % 55.1%
0.79%
ETH % 11.85%
-0.92%
Monedas
33.418
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.404942 | $0.378832 | $0.405392 | $0.381763 | $24,640,782 | $86,089,986 |
| Oct-12 2025 | $0.383774 | $0.339129 | $0.389202 | $0.343089 | $20,288,634 | $81,589,778 |
| Oct-11 2025 | $0.342149 | $0.332657 | $0.370966 | $0.360535 | $29,474,004 | $72,740,423 |
| Oct-10 2025 | $0.343211 | $0.334748 | $0.501748 | $0.495991 | $51,328,839 | $72,966,066 |
| Oct-09 2025 | $0.496519 | $0.482661 | $0.514853 | $0.514853 | $23,464,169 | $104,556,542 |
| Oct-08 2025 | $0.515447 | $0.505031 | $0.520767 | $0.511902 | $19,312,507 | $108,542,350 |
| Oct-07 2025 | $0.514031 | $0.510434 | $0.539689 | $0.539689 | $24,982,824 | $108,244,069 |
| Oct-06 2025 | $0.540019 | $0.514752 | $0.544045 | $0.514752 | $21,808,413 | $113,716,677 |
| Oct-05 2025 | $0.518655 | $0.515458 | $0.539892 | $0.522845 | $19,419,955 | $109,217,864 |
| Oct-04 2025 | $0.524229 | $0.51734 | $0.55253 | $0.55253 | $17,674,628 | $110,391,594 |
| Oct-03 2025 | $0.554603 | $0.522326 | $0.558681 | $0.526531 | $29,232,069 | $116,787,634 |
| Oct-02 2025 | $0.532062 | $0.515172 | $0.536093 | $0.524003 | $23,257,488 | $110,963,773 |
| Oct-01 2025 | $0.520779 | $0.487852 | $0.525541 | $0.496788 | $31,915,204 | $108,610,550 |
| Sep-30 2025 | $0.494069 | $0.484239 | $0.551432 | $0.551432 | $33,893,241 | $103,040,128 |
| Sep-29 2025 | $0.553837 | $0.548964 | $0.568492 | $0.565423 | $22,827,691 | $115,504,952 |