Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.389396 | $0.389396 | $0.396538 | $0.394058 | $4,457,246 | $91,323,275 |
| Jan-09 2026 | $0.396254 | $0.385134 | $0.396784 | $0.385605 | $6,754,550 | $92,931,618 |
| Jan-08 2026 | $0.387103 | $0.376829 | $0.387287 | $0.385965 | $6,452,099 | $90,030,511 |
| Jan-07 2026 | $0.382907 | $0.382907 | $0.404603 | $0.404603 | $6,571,663 | $89,054,522 |
| Jan-06 2026 | $0.404908 | $0.392883 | $0.408644 | $0.39743 | $9,801,667 | $94,171,401 |
| Jan-05 2026 | $0.3985 | $0.383137 | $0.3985 | $0.390689 | $7,192,324 | $92,681,145 |
| Jan-04 2026 | $0.392999 | $0.387478 | $0.394917 | $0.392244 | $6,086,241 | $91,401,680 |
| Jan-03 2026 | $0.389246 | $0.381379 | $0.392763 | $0.390326 | $7,082,595 | $90,528,970 |
| Jan-02 2026 | $0.390762 | $0.371814 | $0.391415 | $0.373391 | $6,764,887 | $90,881,518 |
| Jan-01 2026 | $0.376098 | $0.35371 | $0.376098 | $0.35371 | $6,531,752 | $86,735,550 |
| Dec-31 2025 | $0.353468 | $0.347991 | $0.368087 | $0.368087 | $6,824,730 | $81,516,637 |
| Dec-30 2025 | $0.368417 | $0.362451 | $0.373906 | $0.371859 | $6,965,334 | $84,964,033 |
| Dec-29 2025 | $0.372165 | $0.371915 | $0.384599 | $0.378326 | $6,492,132 | $85,828,455 |
| Dec-28 2025 | $0.377205 | $0.375833 | $0.387549 | $0.387549 | $4,501,334 | $86,990,764 |
| Dec-27 2025 | $0.383959 | $0.377209 | $0.384589 | $0.378954 | $4,415,358 | $88,548,284 |