Cap Mercado $2.51T
0.06%
Volumen 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.281349 | $0.280353 | $0.284158 | $0.283966 | $4,680,506 | $73,604,271 |
| Apr-03 2026 | $0.28522 | $0.28175 | $0.28924 | $0.28175 | $6,325,124 | $74,617,027 |
| Apr-02 2026 | $0.283785 | $0.275838 | $0.28795 | $0.279954 | $13,324,032 | $73,705,496 |
| Apr-01 2026 | $0.279063 | $0.275942 | $0.283213 | $0.277426 | $4,625,826 | $72,479,035 |
| Mar-31 2026 | $0.276613 | $0.272714 | $0.279689 | $0.276917 | $7,314,702 | $71,842,765 |
| Mar-30 2026 | $0.276907 | $0.271459 | $0.282964 | $0.271459 | $6,845,411 | $71,919,083 |
| Mar-29 2026 | $0.270997 | $0.268453 | $0.274628 | $0.274286 | $6,231,325 | $70,384,166 |
| Mar-28 2026 | $0.276666 | $0.275663 | $0.280301 | $0.276869 | $5,079,189 | $71,856,335 |
| Mar-27 2026 | $0.277536 | $0.27243 | $0.280071 | $0.279913 | $5,930,931 | $72,082,473 |
| Mar-26 2026 | $0.281834 | $0.278469 | $0.292726 | $0.291734 | $8,037,274 | $72,664,948 |
| Mar-25 2026 | $0.293727 | $0.28422 | $0.294208 | $0.291177 | $7,647,623 | $75,731,218 |
| Mar-24 2026 | $0.290407 | $0.288908 | $0.304021 | $0.304021 | $8,946,466 | $74,875,292 |
| Mar-23 2026 | $0.30191 | $0.288508 | $0.305276 | $0.288508 | $9,750,073 | $77,841,046 |
| Mar-22 2026 | $0.292788 | $0.286986 | $0.307005 | $0.296065 | $17,004,262 | $75,489,048 |
| Mar-21 2026 | $0.298 | $0.297905 | $0.317174 | $0.302792 | $17,806,516 | $76,832,973 |