Cap Mercado $4.28T
-0.99%
Volumen 24h $338.47B
21.45%
BTC % 53.64%
0.93%
ETH % 12.69%
-1.02%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.721174 | $0.715106 | $0.746414 | $0.746414 | $33,315,529 | $147,471,734 |
| Sep-13 2025 | $0.754245 | $0.696743 | $0.780926 | $0.696743 | $117,329,876 | $154,234,369 |
| Sep-12 2025 | $0.6929 | $0.672511 | $0.69438 | $0.683386 | $17,397,185 | $141,690,028 |
| Sep-11 2025 | $0.681928 | $0.67406 | $0.694909 | $0.690341 | $20,288,283 | $138,054,458 |
| Sep-10 2025 | $0.689775 | $0.680007 | $0.69455 | $0.686026 | $23,210,782 | $139,643,153 |
| Sep-09 2025 | $0.685783 | $0.66936 | $0.724462 | $0.675602 | $51,175,543 | $138,835,019 |
| Sep-08 2025 | $0.670827 | $0.651302 | $0.673173 | $0.6567 | $18,266,339 | $135,807,183 |
| Sep-07 2025 | $0.659116 | $0.649832 | $0.660242 | $0.652772 | $14,733,894 | $133,436,211 |
| Sep-06 2025 | $0.650514 | $0.637538 | $0.653903 | $0.643293 | $14,060,891 | $131,694,838 |
| Sep-05 2025 | $0.642504 | $0.636732 | $0.657045 | $0.64455 | $19,377,120 | $130,073,263 |
| Sep-04 2025 | $0.646997 | $0.641296 | $0.674116 | $0.673346 | $20,919,273 | $129,658,720 |
| Sep-03 2025 | $0.671682 | $0.661274 | $0.678223 | $0.673339 | $16,854,681 | $134,605,739 |
| Sep-02 2025 | $0.675208 | $0.663564 | $0.683335 | $0.668433 | $18,357,673 | $135,312,327 |
| Sep-01 2025 | $0.662775 | $0.6605 | $0.710561 | $0.705326 | $28,273,261 | $132,820,623 |
| Aug-31 2025 | $0.713108 | $0.713108 | $0.727104 | $0.721356 | $13,826,836 | $142,907,561 |