Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.368329 | $0.358097 | $0.384334 | $0.383331 | $15,853,225 | $87,934,594 |
| Jan-30 2026 | $0.384766 | $0.353102 | $0.38889 | $0.361953 | $13,021,906 | $91,858,740 |
| Jan-29 2026 | $0.360552 | $0.353484 | $0.368737 | $0.368737 | $22,200,154 | $85,380,263 |
| Jan-28 2026 | $0.372455 | $0.368357 | $0.378421 | $0.377775 | $6,324,866 | $88,198,823 |
| Jan-27 2026 | $0.3779 | $0.367529 | $0.3779 | $0.369517 | $6,951,469 | $89,488,242 |
| Jan-26 2026 | $0.372432 | $0.354579 | $0.375645 | $0.354579 | $10,631,084 | $88,193,466 |
| Jan-25 2026 | $0.354638 | $0.351566 | $0.382045 | $0.380907 | $11,262,962 | $83,979,812 |
| Jan-24 2026 | $0.374845 | $0.354916 | $0.378096 | $0.356922 | $10,024,760 | $88,764,833 |
| Jan-23 2026 | $0.357205 | $0.351943 | $0.360101 | $0.351943 | $8,428,104 | $84,587,695 |
| Jan-22 2026 | $0.350663 | $0.350307 | $0.362534 | $0.354261 | $11,065,809 | $82,358,155 |
| Jan-21 2026 | $0.351383 | $0.331495 | $0.356811 | $0.331495 | $15,054,283 | $82,527,303 |
| Jan-20 2026 | $0.333552 | $0.32948 | $0.342169 | $0.337648 | $15,285,482 | $78,339,301 |
| Jan-19 2026 | $0.336646 | $0.336646 | $0.359896 | $0.354999 | $15,253,574 | $79,066,037 |
| Jan-18 2026 | $0.381634 | $0.381634 | $0.396017 | $0.392254 | $12,766,020 | $89,632,189 |
| Jan-17 2026 | $0.394007 | $0.373289 | $0.398524 | $0.376768 | $13,186,031 | $92,538,161 |