Cap Mercado $3.62T
-1.39%
Volumen 24h $329.64B
-67.99%
BTC % 56.08%
-0.28%
ETH % 11.11%
0.27%
Monedas
33.615
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.324334 | $0.300364 | $0.324334 | $0.308318 | $13,267,796 | $70,907,293 |
| Nov-04 2025 | $0.311524 | $0.305155 | $0.327206 | $0.318691 | $21,710,675 | $68,106,779 |
| Nov-03 2025 | $0.3161 | $0.312792 | $0.35455 | $0.35455 | $23,063,996 | $69,107,255 |
| Nov-02 2025 | $0.352046 | $0.347192 | $0.356953 | $0.354612 | $11,125,684 | $76,965,722 |
| Nov-01 2025 | $0.354861 | $0.347763 | $0.359466 | $0.347763 | $8,775,504 | $77,581,160 |
| Oct-31 2025 | $0.347203 | $0.344041 | $0.353721 | $0.34743 | $11,556,163 | $75,906,960 |
| Oct-30 2025 | $0.344446 | $0.333873 | $0.386121 | $0.370057 | $25,428,365 | $74,614,236 |
| Oct-29 2025 | $0.376142 | $0.367864 | $0.395651 | $0.388891 | $27,440,580 | $81,480,239 |
| Oct-28 2025 | $0.376981 | $0.364585 | $0.395452 | $0.369663 | $24,182,919 | $81,661,968 |
| Oct-27 2025 | $0.376223 | $0.376223 | $0.426099 | $0.380661 | $68,147,423 | $81,497,799 |
| Oct-26 2025 | $0.377332 | $0.35918 | $0.377332 | $0.363914 | $13,433,739 | $81,737,999 |
| Oct-25 2025 | $0.367434 | $0.345377 | $0.377126 | $0.346846 | $22,308,715 | $79,594,008 |
| Oct-24 2025 | $0.346417 | $0.339223 | $0.349922 | $0.344894 | $11,519,915 | $75,041,232 |
| Oct-23 2025 | $0.344836 | $0.330802 | $0.348986 | $0.330802 | $10,638,155 | $74,006,049 |
| Oct-22 2025 | $0.327294 | $0.32245 | $0.34447 | $0.34447 | $17,754,738 | $70,241,385 |