Cap Mercado $3.31T
-0.21%
Volumen 24h $228.88B
-22.28%
BTC % 54.7%
0.58%
ETH % 10.92%
-0.73%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.429519 | $0.415404 | $0.438982 | $0.438982 | $39,159,695 | $96,470,840 |
| Nov-25 2025 | $0.441413 | $0.434462 | $0.458799 | $0.455924 | $20,650,779 | $99,142,233 |
| Nov-24 2025 | $0.457735 | $0.443724 | $0.463517 | $0.46205 | $43,225,587 | $102,808,189 |
| Nov-23 2025 | $0.463069 | $0.435299 | $0.497212 | $0.449171 | $72,961,488 | $104,006,277 |
| Nov-22 2025 | $0.452047 | $0.414391 | $0.452047 | $0.43338 | $44,723,914 | $101,530,822 |
| Nov-21 2025 | $0.432036 | $0.420949 | $0.464527 | $0.440547 | $72,784,937 | $97,036,302 |
| Nov-20 2025 | $0.450313 | $0.412807 | $0.465611 | $0.412807 | $57,885,660 | $100,246,327 |
| Nov-19 2025 | $0.41099 | $0.398838 | $0.446623 | $0.441277 | $61,525,424 | $91,492,451 |
| Nov-18 2025 | $0.446324 | $0.358399 | $0.446324 | $0.364284 | $41,789,507 | $99,358,270 |
| Nov-17 2025 | $0.365205 | $0.36222 | $0.384722 | $0.374109 | $17,264,011 | $81,300,163 |
| Nov-16 2025 | $0.36787 | $0.358997 | $0.389285 | $0.386179 | $14,893,349 | $81,893,291 |
| Nov-15 2025 | $0.391001 | $0.384956 | $0.406178 | $0.396777 | $16,874,455 | $87,042,633 |
| Nov-14 2025 | $0.400189 | $0.394713 | $0.42766 | $0.394713 | $37,530,944 | $89,088,010 |
| Nov-13 2025 | $0.395364 | $0.381936 | $0.450631 | $0.428867 | $37,750,535 | $87,226,010 |
| Nov-12 2025 | $0.431106 | $0.404102 | $0.449984 | $0.404952 | $50,871,231 | $95,111,479 |