Cap Mercado $2.51T
-0.08%
Volumen 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.269438 | $0.269438 | $0.276614 | $0.274939 | $6,413,615 | $67,413,652 |
| Feb-20 2026 | $0.277612 | $0.256793 | $0.277612 | $0.256793 | $7,581,271 | $69,458,704 |
| Feb-19 2026 | $0.255433 | $0.251463 | $0.265746 | $0.263576 | $6,787,610 | $63,419,275 |
| Feb-18 2026 | $0.263847 | $0.263847 | $0.288233 | $0.273971 | $7,586,566 | $65,508,284 |
| Feb-17 2026 | $0.274356 | $0.271315 | $0.28159 | $0.276335 | $7,707,741 | $68,117,573 |
| Feb-16 2026 | $0.276113 | $0.267419 | $0.277108 | $0.26933 | $6,183,433 | $68,553,571 |
| Feb-15 2026 | $0.267581 | $0.26453 | $0.288735 | $0.287696 | $10,026,571 | $64,913,513 |
| Feb-14 2026 | $0.288318 | $0.283437 | $0.291242 | $0.283549 | $9,446,957 | $69,944,181 |
| Feb-13 2026 | $0.282139 | $0.263461 | $0.282437 | $0.268574 | $9,359,198 | $68,445,267 |
| Feb-12 2026 | $0.268004 | $0.258634 | $0.270303 | $0.258785 | $8,528,941 | $64,500,306 |
| Feb-11 2026 | $0.257563 | $0.24676 | $0.263435 | $0.263435 | $14,094,015 | $61,987,513 |
| Feb-10 2026 | $0.265842 | $0.265842 | $0.291328 | $0.288562 | $19,597,040 | $63,979,954 |
| Feb-09 2026 | $0.28658 | $0.275397 | $0.294732 | $0.281085 | $12,985,939 | $68,971,038 |
| Feb-08 2026 | $0.282324 | $0.279005 | $0.299205 | $0.299205 | $6,623,805 | $67,946,615 |
| Feb-07 2026 | $0.298747 | $0.293807 | $0.307207 | $0.307207 | $9,397,970 | $71,899,292 |