Cap Mercado $2.60T
-0.89%
Volumen 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANTRA (Ex MANTRA DAO) (OM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.01088 | $0.010486 | $0.011226 | $0.010938 | $78,296 | - |
| Apr-11 2026 | $0.010947 | $0.01051 | $0.011049 | $0.010805 | $59,796 | - |
| Apr-10 2026 | $0.010715 | $0.010594 | $0.010793 | $0.010594 | $86,486 | - |
| Apr-09 2026 | $0.010684 | $0.010498 | $0.010768 | $0.010599 | $87,844 | - |
| Apr-08 2026 | $0.010628 | $0.010628 | $0.011012 | $0.010657 | $127,610 | - |
| Apr-07 2026 | $0.010867 | $0.010467 | $0.010969 | $0.010523 | $117,305 | - |
| Apr-06 2026 | $0.010492 | $0.010492 | $0.010752 | $0.01054 | $112,596 | - |
| Apr-05 2026 | $0.010375 | $0.010257 | $0.010736 | $0.010736 | $69,283 | - |
| Apr-04 2026 | $0.010776 | $0.01058 | $0.010921 | $0.010755 | $64,262 | - |
| Apr-03 2026 | $0.010775 | $0.010508 | $0.010902 | $0.010508 | $74,266 | - |
| Apr-02 2026 | $0.010461 | $0.010247 | $0.011337 | $0.011337 | $123,950 | - |
| Apr-01 2026 | $0.011327 | $0.011149 | $0.011409 | $0.011149 | $121,588 | - |
| Mar-31 2026 | $0.011211 | $0.011046 | $0.01146 | $0.011331 | $115,402 | - |
| Mar-30 2026 | $0.0113 | $0.0113 | $0.011567 | $0.011322 | $105,128 | - |
| Mar-29 2026 | $0.011359 | $0.011219 | $0.011558 | $0.011446 | $68,916 | - |