Cap Mercado $2.52T
1.92%
Volumen 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MANTRA (Ex MANTRA DAO) (OM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.07127 | $0.068459 | $0.071513 | $0.068813 | $22,831,055 | $84,796,962 |
| Feb-28 2026 | $0.069198 | $0.062797 | $0.074608 | $0.065915 | $63,012,047 | $82,303,988 |
| Feb-27 2026 | $0.065533 | $0.061159 | $0.065775 | $0.063679 | $25,304,827 | $77,919,224 |
| Feb-26 2026 | $0.063851 | $0.06293 | $0.068506 | $0.066839 | $16,922,200 | $76,379,539 |
| Feb-25 2026 | $0.066711 | $0.06284 | $0.067811 | $0.062954 | $30,875,560 | $78,712,451 |
| Feb-24 2026 | $0.062304 | $0.060269 | $0.065649 | $0.065004 | $24,672,313 | $73,487,076 |
| Feb-23 2026 | $0.065323 | $0.064208 | $0.069793 | $0.069793 | $32,775,292 | $78,009,403 |
| Feb-22 2026 | $0.068286 | $0.064609 | $0.070817 | $0.064609 | $55,751,610 | $81,317,759 |
| Feb-21 2026 | $0.065663 | $0.063872 | $0.067219 | $0.067219 | $29,056,192 | $78,166,767 |
| Feb-20 2026 | $0.06782 | $0.066727 | $0.072339 | $0.06987 | $85,174,740 | $80,708,203 |
| Feb-19 2026 | $0.07223 | $0.055432 | $0.07223 | $0.055432 | $138,349,396 | $85,927,373 |
| Feb-18 2026 | $0.055906 | $0.055713 | $0.059771 | $0.059771 | $23,590,670 | $66,485,494 |
| Feb-17 2026 | $0.060243 | $0.059811 | $0.062449 | $0.062449 | $28,210,879 | $71,618,431 |
| Feb-16 2026 | $0.062468 | $0.058718 | $0.062932 | $0.059676 | $72,048,357 | $74,239,176 |
| Feb-15 2026 | $0.058441 | $0.056235 | $0.066955 | $0.061934 | $83,667,939 | $69,524,227 |