Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANTRA (Ex MANTRA DAO) (OM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.235511 | $0.234292 | $0.247318 | $0.244618 | $44,870,795 | $245,757,821 |
| Aug-18 2025 | $0.244539 | $0.243833 | $0.256117 | $0.256018 | $47,968,117 | $255,143,281 |
| Aug-17 2025 | $0.256079 | $0.254643 | $0.260189 | $0.257241 | $31,569,472 | $267,147,007 |
| Aug-16 2025 | $0.257246 | $0.250817 | $0.258082 | $0.255402 | $32,337,285 | $268,327,661 |
| Aug-15 2025 | $0.255357 | $0.246562 | $0.260824 | $0.251923 | $60,135,565 | $266,320,338 |
| Aug-14 2025 | $0.252142 | $0.247854 | $0.285379 | $0.279701 | $105,430,631 | $262,946,111 |
| Aug-13 2025 | $0.279809 | $0.272417 | $0.283347 | $0.275941 | $74,730,816 | $290,750,020 |
| Aug-12 2025 | $0.276031 | $0.25877 | $0.281185 | $0.266526 | $77,107,846 | $286,784,847 |
| Aug-11 2025 | $0.266931 | $0.263125 | $0.299226 | $0.277891 | $185,098,258 | $277,292,364 |
| Aug-10 2025 | $0.27815 | $0.271019 | $0.29028 | $0.281737 | $78,090,913 | $288,906,813 |
| Aug-09 2025 | $0.281726 | $0.274442 | $0.288007 | $0.280219 | $76,824,610 | $292,580,246 |
| Aug-08 2025 | $0.28019 | $0.26927 | $0.28502 | $0.276892 | $90,804,569 | $290,944,950 |
| Aug-07 2025 | $0.276725 | $0.269924 | $0.280623 | $0.278294 | $108,283,707 | $285,034,225 |
| Aug-06 2025 | $0.279176 | $0.250883 | $0.280961 | $0.251607 | $226,641,411 | $287,518,889 |
| Aug-05 2025 | $0.251542 | $0.24644 | $0.268187 | $0.257577 | $94,777,774 | $259,023,742 |