Cap Mercado $2.43T
2.37%
Volumen 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANTRA (Ex MANTRA DAO) (OM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.1843 | $1.1297 | $1.2285 | $1.1571 | $24,958,698 | $997,789,812 |
| Sep-24 2024 | $1.1584 | $1.1291 | $1.1800 | $1.1749 | $16,131,227 | $976,012,035 |
| Sep-23 2024 | $1.1751 | $1.1268 | $1.2030 | $1.1439 | $17,359,327 | $990,074,183 |
| Sep-22 2024 | $1.1432 | $1.1117 | $1.1791 | $1.1758 | $11,925,046 | $963,154,647 |
| Sep-21 2024 | $1.1762 | $1.1350 | $1.1855 | $1.1625 | $13,555,410 | $991,021,013 |
| Sep-20 2024 | $1.1560 | $1.1076 | $1.2129 | $1.1200 | $21,607,143 | $973,963,534 |
| Sep-19 2024 | $1.1194 | $1.1004 | $1.1881 | $1.1493 | $21,137,830 | $943,106,260 |
| Sep-18 2024 | $1.1429 | $1.0324 | $1.1429 | $1.0502 | $16,749,305 | $962,895,486 |
| Sep-17 2024 | $1.0501 | $1.0447 | $1.0820 | $1.0581 | $12,224,758 | $884,773,663 |
| Sep-16 2024 | $1.0581 | $1.0430 | $1.0898 | $1.0733 | $12,438,424 | $891,456,297 |
| Sep-15 2024 | $1.0736 | $1.0714 | $1.1144 | $1.0977 | $14,535,766 | $904,577,536 |
| Sep-14 2024 | $1.0970 | $1.0852 | $1.1297 | $1.1279 | $16,664,755 | $924,225,625 |
| Sep-13 2024 | $1.1284 | $1.1166 | $1.1698 | $1.1658 | $27,046,511 | $950,718,437 |
| Sep-12 2024 | $1.1616 | $1.0667 | $1.1640 | $1.0696 | $27,721,726 | $978,701,716 |
| Sep-11 2024 | $1.0696 | $1.0044 | $1.0749 | $1.0540 | $25,271,531 | $901,151,305 |