Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Mantle MNT

Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.3273 $1.3039 $1.3947 $1.3543 $600,646,376 $4,467,465,331
Aug-19 2025 $1.3549 $1.2544 $1.3968 $1.2990 $737,275,842 $4,560,533,877
Aug-18 2025 $1.3004 $1.2053 $1.3274 $1.2948 $545,406,472 $4,376,954,122
Aug-17 2025 $1.2964 $1.2852 $1.3966 $1.3732 $329,529,046 $4,363,439,053
Aug-16 2025 $1.3796 $1.1713 $1.3907 $1.2000 $631,127,232 $4,643,457,760
Aug-15 2025 $1.2002 $1.0697 $1.2008 $1.0928 $496,980,270 $4,039,754,976
Aug-14 2025 $1.0954 $1.0841 $1.1974 $1.1248 $540,603,601 $3,687,096,179
Aug-13 2025 $1.1240 $1.0216 $1.1352 $1.0279 $485,409,920 $3,783,289,274
Aug-12 2025 $1.0282 $0.938404 $1.0459 $0.972654 $447,881,493 $3,460,974,507
Aug-11 2025 $0.975805 $0.968268 $1.0557 $1.0274 $290,850,866 $3,284,359,789
Aug-10 2025 $1.0275 $1.0144 $1.0809 $1.0649 $322,320,977 $3,458,410,785
Aug-09 2025 $1.0657 $1.0395 $1.0838 $1.0590 $257,849,072 $3,587,091,561
Aug-08 2025 $1.0585 $1.0320 $1.1078 $1.0498 $476,986,815 $3,562,922,877
Aug-07 2025 $1.0470 $0.868364 $1.1043 $0.872744 $749,501,760 $3,524,184,441
Aug-06 2025 $0.872611 $0.868219 $0.941355 $0.904022 $429,459,202 $2,937,030,683

Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 766 días, desde el día 17-07-2023.