Cap Mercado $2.63T
0.18%
Volumen 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.658409 | $0.656915 | $0.687495 | $0.67647 | $43,530,549 | $2,158,228,093 |
| Apr-07 2026 | $0.675338 | $0.638859 | $0.675622 | $0.654875 | $46,015,431 | $2,213,721,094 |
| Apr-06 2026 | $0.655137 | $0.654546 | $0.677639 | $0.67105 | $39,090,989 | $2,147,502,954 |
| Apr-05 2026 | $0.670561 | $0.652837 | $0.670735 | $0.669446 | $29,721,832 | $2,198,064,082 |
| Apr-04 2026 | $0.669496 | $0.669493 | $0.675484 | $0.675202 | $19,355,105 | $2,194,570,788 |
| Apr-03 2026 | $0.67519 | $0.671822 | $0.678846 | $0.672293 | $26,913,872 | $2,213,235,518 |
| Apr-02 2026 | $0.671875 | $0.666919 | $0.701853 | $0.700401 | $36,325,792 | $2,202,369,326 |
| Apr-01 2026 | $0.700497 | $0.692641 | $0.707647 | $0.69648 | $43,500,011 | $2,296,190,313 |
| Mar-31 2026 | $0.696298 | $0.676836 | $0.696298 | $0.686434 | $43,932,223 | $2,282,428,113 |
| Mar-30 2026 | $0.68618 | $0.670714 | $0.695534 | $0.671511 | $38,306,943 | $2,249,261,625 |
| Mar-29 2026 | $0.671276 | $0.667261 | $0.67903 | $0.672332 | $25,617,279 | $2,200,407,535 |
| Mar-28 2026 | $0.672154 | $0.670269 | $0.686064 | $0.673896 | $24,905,140 | $2,203,286,234 |
| Mar-27 2026 | $0.673991 | $0.670134 | $0.70306 | $0.695367 | $38,036,814 | $2,209,307,390 |
| Mar-26 2026 | $0.695296 | $0.689895 | $0.742571 | $0.739723 | $39,164,619 | $2,279,141,703 |
| Mar-25 2026 | $0.73926 | $0.712828 | $0.747162 | $0.716267 | $50,657,942 | $2,423,254,732 |