Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.750288 | $0.727304 | $0.775972 | $0.774428 | $48,762,346 | $2,459,404,618 |
| Mar-18 2026 | $0.77448 | $0.746173 | $0.850372 | $0.837601 | $106,743,120 | $2,538,702,962 |
| Mar-17 2026 | $0.838046 | $0.827604 | $0.8676 | $0.864024 | $61,245,426 | $2,747,069,869 |
| Mar-16 2026 | $0.864853 | $0.787799 | $0.864853 | $0.804362 | $71,492,639 | $2,834,943,000 |
| Mar-15 2026 | $0.803638 | $0.770622 | $0.811253 | $0.796699 | $57,524,408 | $2,634,282,823 |
| Mar-14 2026 | $0.797263 | $0.708682 | $0.800909 | $0.714741 | $110,167,970 | $2,613,383,753 |
| Mar-13 2026 | $0.714932 | $0.710982 | $0.736868 | $0.716781 | $64,928,326 | $2,343,507,326 |
| Mar-12 2026 | $0.716275 | $0.691211 | $0.717971 | $0.691256 | $36,989,456 | $2,347,912,518 |
| Mar-11 2026 | $0.691441 | $0.690922 | $0.701712 | $0.699587 | $31,453,040 | $2,266,505,869 |
| Mar-10 2026 | $0.699013 | $0.668592 | $0.707334 | $0.668592 | $43,982,790 | $2,291,326,121 |
| Mar-09 2026 | $0.668638 | $0.648141 | $0.67474 | $0.649035 | $32,280,501 | $2,191,758,827 |
| Mar-08 2026 | $0.649007 | $0.648026 | $0.678242 | $0.674183 | $36,240,618 | $2,127,409,043 |
| Mar-07 2026 | $0.674156 | $0.673004 | $0.68504 | $0.683831 | $20,573,296 | $2,209,848,594 |
| Mar-06 2026 | $0.683798 | $0.673271 | $0.703097 | $0.700621 | $33,510,212 | $2,241,453,437 |
| Mar-05 2026 | $0.700619 | $0.687075 | $0.729312 | $0.693918 | $44,402,293 | $2,296,590,307 |