Cap Mercado $2.59T
0.68%
Volumen 24h $158.86B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.889749 | $0.872339 | $0.899093 | $0.879222 | $203,891,900 | $2,906,669,945 |
| Jul-22 2024 | $0.879352 | $0.866443 | $0.898933 | $0.887551 | $156,907,154 | $2,872,704,593 |
| Jul-21 2024 | $0.885816 | $0.858651 | $0.899213 | $0.898741 | $129,717,970 | $2,893,822,217 |
| Jul-20 2024 | $0.898681 | $0.873252 | $0.907127 | $0.892369 | $146,542,774 | $2,935,851,616 |
| Jul-19 2024 | $0.892559 | $0.827306 | $0.913823 | $0.84927 | $229,602,084 | $2,915,850,085 |
| Jul-18 2024 | $0.848737 | $0.763694 | $0.851121 | $0.763754 | $227,167,540 | $2,772,692,410 |
| Jul-17 2024 | $0.764068 | $0.759955 | $0.786915 | $0.769786 | $225,054,722 | $2,496,091,842 |
| Jul-16 2024 | $0.769734 | $0.737148 | $0.788128 | $0.786366 | $299,551,313 | $2,514,600,838 |
| Jul-15 2024 | $0.787595 | $0.730039 | $0.789591 | $0.732137 | $232,944,942 | $2,572,948,306 |
| Jul-14 2024 | $0.731509 | $0.709671 | $0.735696 | $0.725973 | $132,457,081 | $2,389,725,117 |
| Jul-13 2024 | $0.725652 | $0.695445 | $0.729908 | $0.701804 | $180,338,322 | $2,370,592,492 |
| Jul-12 2024 | $0.701537 | $0.683928 | $0.705697 | $0.696512 | $230,165,179 | $2,291,810,922 |
| Jul-11 2024 | $0.696317 | $0.676914 | $0.71855 | $0.683258 | $206,362,231 | $2,274,757,869 |
| Jul-10 2024 | $0.683527 | $0.647086 | $0.693568 | $0.65654 | $182,502,456 | $2,232,974,568 |
| Jul-09 2024 | $0.655916 | $0.649702 | $0.675792 | $0.656662 | $282,767,118 | $2,142,776,386 |