Cap Mercado $3.46T
-0.29%
Volumen 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.642524 | $0.631911 | $0.655338 | $0.655338 | $256,643,544 | $2,162,603,856 |
| Jun-12 2025 | $0.655608 | $0.655049 | $0.6675 | $0.666314 | $209,621,783 | $2,206,644,988 |
| Jun-11 2025 | $0.666411 | $0.662221 | $0.683443 | $0.679285 | $214,586,941 | $2,242,271,312 |
| Jun-10 2025 | $0.678505 | $0.656048 | $0.681283 | $0.657576 | $178,654,627 | $2,282,965,241 |
| Jun-09 2025 | $0.657856 | $0.645737 | $0.657865 | $0.645737 | $104,822,149 | $2,213,484,473 |
| Jun-08 2025 | $0.645862 | $0.642439 | $0.653269 | $0.65323 | $59,618,026 | $2,173,129,568 |
| Jun-07 2025 | $0.653076 | $0.636261 | $0.653144 | $0.636508 | $92,680,107 | $2,197,404,261 |
| Jun-06 2025 | $0.636305 | $0.629047 | $0.640381 | $0.630982 | $129,218,135 | $2,140,974,597 |
| Jun-05 2025 | $0.631327 | $0.628253 | $0.668191 | $0.66294 | $175,153,906 | $2,124,224,396 |
| Jun-04 2025 | $0.66305 | $0.661855 | $0.684257 | $0.677933 | $127,926,622 | $2,230,963,709 |
| Jun-03 2025 | $0.677957 | $0.677612 | $0.68624 | $0.68433 | $116,146,886 | $2,281,119,200 |
| Jun-02 2025 | $0.684547 | $0.67724 | $0.688719 | $0.684756 | $129,684,327 | $2,303,292,889 |
| Jun-01 2025 | $0.684368 | $0.671983 | $0.686393 | $0.678513 | $117,377,663 | $2,302,692,375 |
| May-31 2025 | $0.678533 | $0.663972 | $0.689215 | $0.670936 | $180,882,569 | $2,283,059,295 |
| May-30 2025 | $0.671355 | $0.660014 | $0.70072 | $0.700151 | $236,578,750 | $2,258,904,764 |