Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.573737 | $0.570568 | $0.601387 | $0.581973 | $97,781,496 | $1,874,308,212 |
| Oct-01 2024 | $0.582662 | $0.576157 | $0.63652 | $0.624237 | $104,594,157 | $1,903,466,374 |
| Sep-30 2024 | $0.624418 | $0.621532 | $0.644691 | $0.643143 | $73,385,152 | $2,039,877,908 |
| Sep-29 2024 | $0.643325 | $0.631861 | $0.647808 | $0.640637 | $53,808,143 | $2,101,641,090 |
| Sep-28 2024 | $0.641111 | $0.63535 | $0.660965 | $0.655467 | $63,210,691 | $2,094,408,530 |
| Sep-27 2024 | $0.655631 | $0.645561 | $0.666915 | $0.646665 | $96,229,304 | $2,141,843,635 |
| Sep-26 2024 | $0.646411 | $0.61962 | $0.658963 | $0.626713 | $91,573,119 | $2,111,722,711 |
| Sep-25 2024 | $0.626715 | $0.624712 | $0.636236 | $0.631641 | $76,283,194 | $2,047,380,667 |
| Sep-24 2024 | $0.631714 | $0.619076 | $0.634029 | $0.633229 | $87,986,897 | $2,063,709,734 |
| Sep-23 2024 | $0.633628 | $0.619449 | $0.63831 | $0.630433 | $98,024,444 | $2,069,963,542 |
| Sep-22 2024 | $0.630997 | $0.618628 | $0.646911 | $0.618628 | $94,831,354 | $2,061,370,008 |
| Sep-21 2024 | $0.618521 | $0.595947 | $0.61924 | $0.608008 | $61,167,176 | $2,020,612,457 |
| Sep-20 2024 | $0.605594 | $0.593433 | $0.615836 | $0.602973 | $97,946,461 | $1,978,381,447 |
| Sep-19 2024 | $0.602007 | $0.579694 | $0.603921 | $0.579694 | $92,728,148 | $1,966,662,396 |
| Sep-18 2024 | $0.577144 | $0.555449 | $0.577144 | $0.561343 | $91,153,188 | $1,885,440,474 |