Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.793561 | $0.762992 | $0.793561 | $0.769559 | $257,173,804 | $2,670,090,580 |
| May-09 2025 | $0.768546 | $0.746391 | $0.783036 | $0.757296 | $314,084,980 | $2,585,923,815 |
| May-08 2025 | $0.75722 | $0.71089 | $0.75722 | $0.711675 | $201,248,071 | $2,547,814,620 |
| May-07 2025 | $0.711804 | $0.705407 | $0.714016 | $0.710865 | $101,314,198 | $2,395,005,091 |
| May-06 2025 | $0.710367 | $0.702948 | $0.717028 | $0.716441 | $101,620,574 | $2,390,170,598 |
| May-05 2025 | $0.716458 | $0.710586 | $0.721766 | $0.719699 | $97,008,820 | $2,410,662,242 |
| May-04 2025 | $0.719563 | $0.71948 | $0.735435 | $0.729355 | $82,112,243 | $2,421,111,066 |
| May-03 2025 | $0.728998 | $0.72817 | $0.743404 | $0.736256 | $109,458,558 | $2,452,855,829 |
| May-02 2025 | $0.736046 | $0.73259 | $0.74245 | $0.73625 | $180,783,577 | $2,476,570,113 |
| May-01 2025 | $0.73639 | $0.733476 | $0.748802 | $0.741497 | $243,388,163 | $2,477,727,820 |
| Apr-30 2025 | $0.741457 | $0.721859 | $0.755647 | $0.730239 | $313,995,545 | $2,494,779,482 |
| Apr-29 2025 | $0.730143 | $0.728381 | $0.741528 | $0.734768 | $189,629,601 | $2,456,711,076 |
| Apr-28 2025 | $0.734632 | $0.721653 | $0.74417 | $0.724017 | $194,168,009 | $2,471,813,961 |
| Apr-27 2025 | $0.724434 | $0.724015 | $0.744599 | $0.742429 | $163,517,760 | $2,437,499,077 |
| Apr-26 2025 | $0.74289 | $0.73587 | $0.752848 | $0.741804 | $236,430,384 | $2,499,599,785 |