Cap Mercado $2.26T
-5.06%
Volumen 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.615931 | $0.614566 | $0.632073 | $0.629501 | $89,119,445 | $2,012,152,187 |
| Aug-25 2024 | $0.628888 | $0.62044 | $0.646892 | $0.644663 | $72,960,857 | $2,054,478,761 |
| Aug-24 2024 | $0.644374 | $0.639061 | $0.657918 | $0.648388 | $73,517,491 | $2,105,070,660 |
| Aug-23 2024 | $0.648344 | $0.608849 | $0.655112 | $0.609924 | $115,573,247 | $2,118,040,338 |
| Aug-22 2024 | $0.609519 | $0.599283 | $0.611637 | $0.606098 | $75,267,465 | $1,991,202,504 |
| Aug-21 2024 | $0.605039 | $0.583654 | $0.610113 | $0.591464 | $95,913,493 | $1,976,568,748 |
| Aug-20 2024 | $0.592783 | $0.58492 | $0.613436 | $0.602886 | $91,520,885 | $1,936,528,454 |
| Aug-19 2024 | $0.603035 | $0.585201 | $0.604153 | $0.589425 | $94,539,070 | $1,970,020,331 |
| Aug-18 2024 | $0.589777 | $0.589777 | $0.609371 | $0.601874 | $65,060,043 | $1,926,710,053 |
| Aug-17 2024 | $0.601388 | $0.586298 | $0.604143 | $0.588995 | $67,912,310 | $1,964,642,213 |
| Aug-16 2024 | $0.589248 | $0.578139 | $0.609954 | $0.584935 | $109,448,392 | $1,924,980,009 |
| Aug-15 2024 | $0.585248 | $0.571794 | $0.614054 | $0.609554 | $120,210,910 | $1,946,796,067 |
| Aug-14 2024 | $0.610151 | $0.607345 | $0.643977 | $0.61257 | $131,523,136 | $1,993,268,207 |
| Aug-13 2024 | $0.612 | $0.59397 | $0.627807 | $0.627807 | $141,010,815 | $1,999,307,388 |
| Aug-12 2024 | $0.627586 | $0.590736 | $0.634421 | $0.603428 | $181,521,412 | $2,050,224,350 |