Cap Mercado $2.47T
2.08%
Volumen 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.550174 | $0.541652 | $0.568617 | $0.55951 | $67,311,426 | $1,852,349,025 |
| Nov-03 2024 | $0.560011 | $0.547037 | $0.573936 | $0.573572 | $66,531,587 | $1,885,470,433 |
| Nov-02 2024 | $0.572846 | $0.568496 | $0.580983 | $0.578142 | $46,260,365 | $1,928,683,962 |
| Nov-01 2024 | $0.578271 | $0.572733 | $0.59854 | $0.597817 | $78,714,372 | $1,946,948,173 |
| Oct-31 2024 | $0.597929 | $0.59229 | $0.609521 | $0.605639 | $69,464,529 | $2,013,133,883 |
| Oct-30 2024 | $0.60573 | $0.595601 | $0.610812 | $0.601559 | $73,898,180 | $2,039,398,709 |
| Oct-29 2024 | $0.601542 | $0.58544 | $0.611312 | $0.585935 | $79,892,626 | $2,025,297,383 |
| Oct-28 2024 | $0.585517 | $0.570448 | $0.587608 | $0.586506 | $67,684,052 | $1,971,343,642 |
| Oct-27 2024 | $0.586537 | $0.579562 | $0.588637 | $0.582351 | $43,635,496 | $1,974,777,917 |
| Oct-26 2024 | $0.582442 | $0.57154 | $0.5853 | $0.576782 | $55,792,543 | $1,960,992,586 |
| Oct-25 2024 | $0.573762 | $0.568045 | $0.606499 | $0.598006 | $82,380,996 | $1,931,767,413 |
| Oct-24 2024 | $0.597919 | $0.590344 | $0.602885 | $0.592646 | $65,233,251 | $2,013,100,977 |
| Oct-23 2024 | $0.592713 | $0.57743 | $0.608816 | $0.608445 | $71,679,317 | $1,995,573,365 |
| Oct-22 2024 | $0.607804 | $0.595358 | $0.6119 | $0.605134 | $64,510,831 | $2,046,380,994 |
| Oct-21 2024 | $0.605029 | $0.601756 | $0.632042 | $0.626205 | $72,809,288 | $2,037,036,986 |