Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Mantle Staked Ether METH

Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $4,805.81 $4,667.01 $4,847.25 $4,701.32 $1,781,777 $1,146,396,658
Oct-01 2025 $4,648.60 $4,451.88 $4,662.11 $4,461.76 $1,334,214 $1,109,442,675
Sep-30 2025 $4,440.78 $4,425.20 $4,536.82 $4,534.71 $1,451,426 $1,060,280,335
Sep-29 2025 $4,546.10 $4,405.14 $4,546.10 $4,444.25 $1,551,482 $1,085,817,281
Sep-28 2025 $4,442.17 $4,295.98 $4,442.17 $4,316.03 $1,150,445 $1,064,202,694
Sep-27 2025 $4,318.94 $4,282.23 $4,327.02 $4,326.06 $711,127 $1,036,079,471
Sep-26 2025 $4,334.12 $4,183.77 $4,351.93 $4,199.10 $1,115,906 $1,040,254,019
Sep-25 2025 $4,189.08 $4,169.48 $4,458.67 $4,458.67 $3,399,390 $1,005,291,735
Sep-24 2025 $4,464.82 $4,412.42 $4,505.61 $4,486.87 $979,002 $1,071,377,251
Sep-23 2025 $4,498.16 $4,461.51 $4,531.61 $4,518.93 $1,406,494 $1,079,376,114
Sep-22 2025 $4,515.44 $4,462.58 $4,772.62 $4,772.62 $2,892,681 $1,083,522,816
Sep-21 2025 $4,788.03 $4,787.53 $4,827.18 $4,823.70 $402,648 $1,177,006,315
Sep-20 2025 $4,823.85 $4,795.13 $4,832.23 $4,800.69 $872,410 $1,185,827,672
Sep-19 2025 $4,796.70 $4,786.66 $4,939.55 $4,924.23 $1,915,000 $1,179,158,570
Sep-18 2025 $4,923.96 $4,902.45 $4,966.85 $4,931.82 $2,517,923 $1,210,507,809

Análisis de precios históricos y de mercado de Mantle Staked Ether (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 30-05-2024.