Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,331.39 | $3,156.16 | $3,331.39 | $3,213.27 | $1,884,903 | $1,177,579,595 |
| Jul-14 2025 | $3,216.02 | $3,175.42 | $3,291.61 | $3,175.42 | $930,107 | $1,137,228,527 |
| Jul-13 2025 | $3,174.70 | $3,143.94 | $3,210.62 | $3,145.91 | $776,559 | $1,123,402,552 |
| Jul-12 2025 | $3,128.38 | $3,128.21 | $3,180.41 | $3,165.59 | $125,357 | $1,108,379,324 |
| Jul-11 2025 | $3,163.66 | $3,132.76 | $3,219.58 | $3,132.76 | $1,952,309 | $1,121,777,105 |
| Jul-10 2025 | $3,164.20 | $2,951.52 | $3,171.33 | $2,962.41 | $2,605,635 | $1,128,843,245 |
| Jul-09 2025 | $2,965.28 | $2,772.42 | $2,965.28 | $2,791.49 | $1,710,504 | $1,058,284,734 |
| Jul-08 2025 | $2,786.42 | $2,706.86 | $2,795.56 | $2,719.16 | $664,927 | $1,012,116,170 |
| Jul-07 2025 | $2,714.89 | $2,704.12 | $2,760.05 | $2,742.79 | $475,527 | $965,939,245 |
| Jul-06 2025 | $2,748.94 | $2,682.71 | $2,771.59 | $2,691.41 | $780,280 | $976,463,368 |
| Jul-05 2025 | $2,691.32 | $2,665.90 | $2,700.10 | $2,677.52 | $414,022 | $956,168,744 |
| Jul-04 2025 | $2,680.09 | $2,654.83 | $2,774.06 | $2,774.06 | $1,321,944 | $952,706,065 |
| Jul-03 2025 | $2,775.67 | $2,739.15 | $2,801.31 | $2,751.93 | $1,078,615 | $986,968,811 |
| Jul-02 2025 | $2,765.62 | $2,558.65 | $2,773.02 | $2,562.78 | $1,712,068 | $983,899,340 |
| Jul-01 2025 | $2,557.81 | $2,557.81 | $2,668.45 | $2,664.81 | $1,695,215 | $903,300,520 |