Cap Mercado $3.23T
-5.58%
Volumen 24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,432.47 | $2,432.47 | $2,610.34 | $2,569.82 | $1,304,130 | $844,209,926 |
| Jun-20 2025 | $2,564.25 | $2,564.25 | $2,737.01 | $2,701.70 | $2,424,846 | $886,868,039 |
| Jun-19 2025 | $2,700.64 | $2,666.29 | $2,712.85 | $2,694.94 | $500,130 | $935,222,635 |
| Jun-18 2025 | $2,699.42 | $2,645.75 | $2,715.13 | $2,685.45 | $845,193 | $941,826,840 |
| Jun-17 2025 | $2,680.81 | $2,633.42 | $2,792.37 | $2,728.99 | $1,520,852 | $935,442,309 |
| Jun-16 2025 | $2,755.98 | $2,700.91 | $2,840.63 | $2,715.29 | $3,034,519 | $961,970,027 |
| Jun-15 2025 | $2,715.19 | $2,684.33 | $2,720.61 | $2,711.17 | $1,380,403 | $947,768,470 |
| Jun-14 2025 | $2,703.38 | $2,676.19 | $2,747.49 | $2,747.49 | $631,675 | $941,573,124 |
| Jun-13 2025 | $2,747.91 | $2,654.24 | $2,751.53 | $2,746.89 | $3,565,578 | $957,080,846 |
| Jun-12 2025 | $2,830.21 | $2,821.64 | $2,962.36 | $2,957.49 | $1,872,457 | $984,901,418 |
| Jun-11 2025 | $2,950.77 | $2,950.69 | $3,043.93 | $3,007.59 | $1,741,853 | $1,028,385,070 |
| Jun-10 2025 | $2,988.15 | $2,842.26 | $2,995.84 | $2,868.74 | $14,597,334 | $1,039,279,608 |
| Jun-09 2025 | $2,836.64 | $2,650.80 | $2,836.64 | $2,676.85 | $1,118,430 | $970,766,955 |
| Jun-08 2025 | $2,677.21 | $2,666.76 | $2,707.54 | $2,693.72 | $215,003 | $916,167,284 |
| Jun-07 2025 | $2,657.95 | $2,631.83 | $2,657.95 | $2,631.83 | $584,497 | $913,455,599 |