Cap Mercado $2.15T
4.41%
Volumen 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2,398.22 | $2,348.88 | $2,401.37 | $2,367.25 | $2,124,383 | $1,161,337,835 |
| Sep-07 2024 | $2,362.95 | $2,311.63 | $2,397.54 | $2,311.63 | $2,544,851 | $1,146,935,268 |
| Sep-06 2024 | $2,303.99 | $2,301.46 | $2,501.33 | $2,469.72 | $11,189,189 | $1,117,807,105 |
| Sep-05 2024 | $2,465.35 | $2,464.93 | $2,558.15 | $2,555.23 | $3,547,548 | $1,196,821,347 |
| Sep-04 2024 | $2,563.18 | $2,441.38 | $2,577.46 | $2,540.37 | $5,569,534 | $1,244,975,032 |
| Sep-03 2024 | $2,558.94 | $2,547.15 | $2,652.85 | $2,646.55 | $2,686,200 | $1,241,618,236 |
| Sep-02 2024 | $2,650.23 | $2,534.69 | $2,650.23 | $2,534.69 | $4,971,887 | $1,286,675,985 |
| Sep-01 2024 | $2,541.84 | $2,541.84 | $2,620.02 | $2,620.02 | $4,808,258 | $1,234,069,274 |
| Aug-31 2024 | $2,623.13 | $2,604.42 | $2,632.85 | $2,630.73 | $1,132,642 | $1,273,746,736 |
| Aug-30 2024 | $2,629.59 | $2,553.69 | $2,632.07 | $2,631.46 | $3,830,382 | $1,276,556,461 |
| Aug-29 2024 | $2,631.38 | $2,629.88 | $2,688.24 | $2,636.65 | $2,781,085 | $1,294,141,273 |
| Aug-28 2024 | $2,635.16 | $2,546.16 | $2,644.92 | $2,555.25 | $9,466,239 | $1,295,810,204 |
| Aug-27 2024 | $2,563.67 | $2,563.67 | $2,804.45 | $2,796.50 | $9,665,504 | $1,259,037,253 |
| Aug-26 2024 | $2,798.79 | $2,793.77 | $2,870.20 | $2,870.20 | $4,769,356 | $1,370,240,977 |
| Aug-25 2024 | $2,885.79 | $2,858.76 | $2,896.79 | $2,887.99 | $6,558,463 | $1,413,084,650 |