Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $2,632.09 | $2,628.91 | $2,781.60 | $2,780.47 | $12,388,340 | $1,203,452,142 |
| Oct-30 2024 | $2,783.66 | $2,728.94 | $2,829.63 | $2,755.76 | $10,447,604 | $1,277,259,477 |
| Oct-29 2024 | $2,754.93 | $2,682.78 | $2,788.27 | $2,682.78 | $7,425,717 | $1,263,987,320 |
| Oct-28 2024 | $2,686.71 | $2,590.05 | $2,688.37 | $2,621.38 | $6,110,455 | $1,232,971,163 |
| Oct-27 2024 | $2,626.98 | $2,578.20 | $2,628.00 | $2,591.69 | $2,238,990 | $1,205,457,409 |
| Oct-26 2024 | $2,597.38 | $2,548.58 | $2,608.93 | $2,548.72 | $4,418,934 | $1,192,179,908 |
| Oct-25 2024 | $2,535.23 | $2,535.23 | $2,659.97 | $2,648.13 | $11,650,043 | $1,163,600,637 |
| Oct-24 2024 | $2,646.82 | $2,628.77 | $2,669.09 | $2,628.77 | $8,920,247 | $1,214,296,983 |
| Oct-23 2024 | $2,627.36 | $2,582.35 | $2,733.52 | $2,733.52 | $6,958,968 | $1,206,088,741 |
| Oct-22 2024 | $2,748.29 | $2,736.08 | $2,783.53 | $2,783.53 | $8,900,516 | $1,262,245,187 |
| Oct-21 2024 | $2,787.43 | $2,781.64 | $2,875.79 | $2,875.79 | $12,275,383 | $1,307,897,671 |
| Oct-20 2024 | $2,867.35 | $2,754.85 | $2,867.35 | $2,764.88 | $12,155,421 | $1,345,276,021 |
| Oct-19 2024 | $2,766.56 | $2,753.49 | $2,772.31 | $2,756.12 | $9,874,721 | $1,297,715,801 |
| Oct-18 2024 | $2,753.56 | $2,716.22 | $2,777.24 | $2,716.22 | $12,142,076 | $1,291,821,032 |
| Oct-17 2024 | $2,720.43 | $2,699.14 | $2,755.37 | $2,731.15 | $14,271,650 | $1,276,279,044 |