Cap Mercado $2.76T
2.56%
Volumen 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3,009.55 | $2,842.88 | $3,039.71 | $2,842.88 | $23,525,030 | $1,389,248,941 |
| Nov-06 2024 | $2,857.69 | $2,543.89 | $2,857.69 | $2,543.89 | $18,210,759 | $1,319,095,573 |
| Nov-05 2024 | $2,543.30 | $2,507.73 | $2,580.16 | $2,514.94 | $5,091,834 | $1,174,125,751 |
| Nov-04 2024 | $2,506.80 | $2,497.18 | $2,592.49 | $2,568.66 | $7,043,478 | $1,158,167,936 |
| Nov-03 2024 | $2,570.91 | $2,536.50 | $2,609.35 | $2,609.35 | $6,848,249 | $1,186,229,024 |
| Nov-02 2024 | $2,605.06 | $2,597.88 | $2,632.15 | $2,628.09 | $5,215,388 | $1,203,579,708 |
| Nov-01 2024 | $2,625.97 | $2,603.15 | $2,695.59 | $2,636.47 | $4,859,714 | $1,215,823,784 |
| Oct-31 2024 | $2,632.09 | $2,628.91 | $2,781.60 | $2,780.47 | $12,388,340 | $1,203,452,142 |
| Oct-30 2024 | $2,783.66 | $2,728.94 | $2,829.63 | $2,755.76 | $10,447,604 | $1,277,259,477 |
| Oct-29 2024 | $2,754.93 | $2,682.78 | $2,788.27 | $2,682.78 | $7,425,717 | $1,263,987,320 |
| Oct-28 2024 | $2,686.71 | $2,590.05 | $2,688.37 | $2,621.38 | $6,110,455 | $1,232,971,163 |
| Oct-27 2024 | $2,626.98 | $2,578.20 | $2,628.00 | $2,591.69 | $2,238,990 | $1,205,457,409 |
| Oct-26 2024 | $2,597.38 | $2,548.58 | $2,608.93 | $2,548.72 | $4,418,934 | $1,192,179,908 |
| Oct-25 2024 | $2,535.23 | $2,535.23 | $2,659.97 | $2,648.13 | $11,650,043 | $1,163,600,637 |
| Oct-24 2024 | $2,646.82 | $2,628.77 | $2,669.09 | $2,628.77 | $8,920,247 | $1,214,296,983 |