Cap Mercado $2.21T
-2.7%
Volumen 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2,631.38 | $2,629.88 | $2,688.24 | $2,636.65 | $2,781,085 | $1,294,141,273 |
| Aug-28 2024 | $2,635.16 | $2,546.16 | $2,644.92 | $2,555.25 | $9,466,239 | $1,295,810,204 |
| Aug-27 2024 | $2,563.67 | $2,563.67 | $2,804.45 | $2,796.50 | $9,665,504 | $1,259,037,253 |
| Aug-26 2024 | $2,798.79 | $2,793.77 | $2,870.20 | $2,870.20 | $4,769,356 | $1,370,240,977 |
| Aug-25 2024 | $2,885.79 | $2,858.76 | $2,896.79 | $2,887.99 | $6,558,463 | $1,413,084,650 |
| Aug-24 2024 | $2,868.84 | $2,863.00 | $2,915.54 | $2,879.05 | $5,603,058 | $1,404,893,529 |
| Aug-23 2024 | $2,881.15 | $2,732.57 | $2,892.90 | $2,732.57 | $9,161,493 | $1,410,940,186 |
| Aug-22 2024 | $2,729.03 | $2,711.49 | $2,746.27 | $2,739.48 | $5,113,867 | $1,336,822,997 |
| Aug-21 2024 | $2,742.56 | $2,683.95 | $2,755.30 | $2,687.84 | $5,651,587 | $1,342,606,407 |
| Aug-20 2024 | $2,691.36 | $2,681.35 | $2,791.95 | $2,737.17 | $5,238,761 | $1,316,808,829 |
| Aug-19 2024 | $2,728.77 | $2,682.79 | $2,747.46 | $2,727.69 | $4,236,000 | $1,334,714,076 |
| Aug-18 2024 | $2,748.02 | $2,710.83 | $2,779.19 | $2,718.26 | $4,777,118 | $1,339,119,381 |
| Aug-17 2024 | $2,715.94 | $2,702.24 | $2,723.82 | $2,704.44 | $4,752,324 | $1,322,079,692 |
| Aug-16 2024 | $2,703.28 | $2,670.39 | $2,726.91 | $2,680.04 | $5,086,722 | $1,316,466,084 |
| Aug-15 2024 | $2,681.76 | $2,644.70 | $2,778.39 | $2,772.44 | $7,330,473 | $1,284,038,528 |