Cap Mercado Bs.89.21T
4.86%
Volumen 24h Bs.5.39T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.882595 | Bs.0.8468 | Bs.0.882595 | Bs.0.8468 | Bs.135 | - |
May-02 2024 | Bs.0.8468 | Bs.0.830644 | Bs.0.8468 | Bs.0.830822 | Bs.115 | - |
May-01 2024 | Bs.0.830822 | Bs.0.783205 | Bs.0.846255 | Bs.0.810085 | Bs.401 | - |
Apr-30 2024 | Bs.0.810085 | Bs.0.807003 | Bs.0.902939 | Bs.0.902939 | Bs.357 | - |
Apr-29 2024 | Bs.0.902939 | Bs.0.87776 | Bs.0.921193 | Bs.0.921193 | Bs.1,028 | - |
Apr-28 2024 | Bs.0.921193 | Bs.0.914687 | Bs.0.921193 | Bs.0.914687 | Bs.19 | - |
Apr-27 2024 | Bs.0.914687 | Bs.0.853958 | Bs.0.922684 | Bs.0.922684 | Bs.267 | - |
Apr-26 2024 | Bs.0.922684 | Bs.0.922684 | Bs.0.954358 | Bs.0.954358 | Bs.108 | - |
Apr-25 2024 | Bs.0.954358 | Bs.0.906678 | Bs.0.981911 | Bs.0.917005 | Bs.1,391 | - |
Apr-24 2024 | Bs.0.907357 | Bs.0.904991 | Bs.0.962654 | Bs.0.91382 | Bs.287 | - |
Apr-23 2024 | Bs.0.91382 | Bs.0.91382 | Bs.0.965792 | Bs.0.955509 | Bs.147 | - |
Apr-22 2024 | Bs.0.955509 | Bs.0.950991 | Bs.0.984473 | Bs.0.950991 | Bs.270 | - |
Apr-21 2024 | Bs.0.950991 | Bs.0.932256 | Bs.0.989876 | Bs.0.960434 | Bs.175 | - |
Apr-20 2024 | Bs.0.960434 | Bs.0.876688 | Bs.0.960434 | Bs.0.876688 | Bs.539 | - |
Apr-19 2024 | Bs.0.881901 | Bs.0.788187 | Bs.0.898142 | Bs.0.875146 | Bs.824 | - |
Análisis de precios históricos y de mercado de Magik Finance (MAGIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 815 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.