Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.394172 | MX$0.386652 | MX$0.394172 | MX$0.386735 | MX$53 | - |
May-01 2024 | MX$0.386735 | MX$0.36457 | MX$0.393919 | MX$0.377082 | MX$187 | - |
Apr-30 2024 | MX$0.377082 | MX$0.375648 | MX$0.420304 | MX$0.420304 | MX$166 | - |
Apr-29 2024 | MX$0.420304 | MX$0.408584 | MX$0.428801 | MX$0.428801 | MX$479 | - |
Apr-28 2024 | MX$0.428801 | MX$0.425773 | MX$0.428801 | MX$0.425773 | MX$9 | - |
Apr-27 2024 | MX$0.425773 | MX$0.397505 | MX$0.429495 | MX$0.429495 | MX$124 | - |
Apr-26 2024 | MX$0.429495 | MX$0.429495 | MX$0.444239 | MX$0.444239 | MX$50 | - |
Apr-25 2024 | MX$0.444239 | MX$0.422045 | MX$0.457065 | MX$0.426852 | MX$648 | - |
Apr-24 2024 | MX$0.422361 | MX$0.42126 | MX$0.448101 | MX$0.425369 | MX$133 | - |
Apr-23 2024 | MX$0.425369 | MX$0.425369 | MX$0.449562 | MX$0.444775 | MX$69 | - |
Apr-22 2024 | MX$0.444775 | MX$0.442672 | MX$0.458257 | MX$0.442672 | MX$126 | - |
Apr-21 2024 | MX$0.442672 | MX$0.433951 | MX$0.460772 | MX$0.447068 | MX$81 | - |
Apr-20 2024 | MX$0.447068 | MX$0.408085 | MX$0.447068 | MX$0.408085 | MX$251 | - |
Apr-19 2024 | MX$0.410512 | MX$0.366889 | MX$0.418072 | MX$0.407367 | MX$384 | - |
Apr-18 2024 | MX$0.407367 | MX$0.379074 | MX$0.407367 | MX$0.391721 | MX$137 | - |
Análisis de precios históricos y de mercado de Magik Finance (MAGIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 814 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.