Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.021566 | €0.021154 | €0.021566 | €0.021159 | €3 | - |
May-01 2024 | €0.021159 | €0.019946 | €0.021552 | €0.020631 | €10 | - |
Apr-30 2024 | €0.020631 | €0.020552 | €0.022995 | €0.022995 | €9 | - |
Apr-29 2024 | €0.022995 | €0.022354 | €0.02346 | €0.02346 | €26 | - |
Apr-28 2024 | €0.02346 | €0.023294 | €0.02346 | €0.023294 | €0 | - |
Apr-27 2024 | €0.023294 | €0.021748 | €0.023498 | €0.023498 | €7 | - |
Apr-26 2024 | €0.023498 | €0.023498 | €0.024305 | €0.024305 | €3 | - |
Apr-25 2024 | €0.024305 | €0.023091 | €0.025007 | €0.023354 | €35 | - |
Apr-24 2024 | €0.023108 | €0.023048 | €0.024516 | €0.023272 | €7 | - |
Apr-23 2024 | €0.023272 | €0.023272 | €0.024596 | €0.024334 | €4 | - |
Apr-22 2024 | €0.024334 | €0.024219 | €0.025072 | €0.024219 | €7 | - |
Apr-21 2024 | €0.024219 | €0.023742 | €0.025209 | €0.02446 | €4 | - |
Apr-20 2024 | €0.02446 | €0.022327 | €0.02446 | €0.022327 | €14 | - |
Apr-19 2024 | €0.022459 | €0.020073 | €0.022873 | €0.022287 | €21 | - |
Apr-18 2024 | €0.022287 | €0.02074 | €0.022287 | €0.021431 | €8 | - |
Análisis de precios históricos y de mercado de Magik Finance (MAGIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.