Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.018505 | £0.018152 | £0.018505 | £0.018156 | £3 | - |
May-01 2024 | £0.018156 | £0.017115 | £0.018493 | £0.017702 | £9 | - |
Apr-30 2024 | £0.017702 | £0.017635 | £0.019732 | £0.019732 | £8 | - |
Apr-29 2024 | £0.019732 | £0.019181 | £0.02013 | £0.02013 | £22 | - |
Apr-28 2024 | £0.02013 | £0.019988 | £0.02013 | £0.019988 | £0 | - |
Apr-27 2024 | £0.019988 | £0.018661 | £0.020163 | £0.020163 | £6 | - |
Apr-26 2024 | £0.020163 | £0.020163 | £0.020855 | £0.020855 | £2 | - |
Apr-25 2024 | £0.020855 | £0.019813 | £0.021457 | £0.020039 | £30 | - |
Apr-24 2024 | £0.019828 | £0.019776 | £0.021037 | £0.019969 | £6 | - |
Apr-23 2024 | £0.019969 | £0.019969 | £0.021105 | £0.02088 | £3 | - |
Apr-22 2024 | £0.02088 | £0.020782 | £0.021513 | £0.020782 | £6 | - |
Apr-21 2024 | £0.020782 | £0.020372 | £0.021631 | £0.020988 | £4 | - |
Apr-20 2024 | £0.020988 | £0.019158 | £0.020988 | £0.019158 | £12 | - |
Apr-19 2024 | £0.019272 | £0.017224 | £0.019627 | £0.019124 | £18 | - |
Apr-18 2024 | £0.019124 | £0.017796 | £0.019124 | £0.01839 | £6 | - |
Análisis de precios históricos y de mercado de Magik Finance (MAGIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.