Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.038624 | NZ$0.037887 | NZ$0.038624 | NZ$0.037895 | NZ$5 | - |
May-01 2024 | NZ$0.037895 | NZ$0.035723 | NZ$0.038599 | NZ$0.036949 | NZ$18 | - |
Apr-30 2024 | NZ$0.036949 | NZ$0.036809 | NZ$0.041185 | NZ$0.041185 | NZ$16 | - |
Apr-29 2024 | NZ$0.041185 | NZ$0.040036 | NZ$0.042017 | NZ$0.042017 | NZ$47 | - |
Apr-28 2024 | NZ$0.042017 | NZ$0.041721 | NZ$0.042017 | NZ$0.041721 | NZ$1 | - |
Apr-27 2024 | NZ$0.041721 | NZ$0.038951 | NZ$0.042085 | NZ$0.042085 | NZ$12 | - |
Apr-26 2024 | NZ$0.042085 | NZ$0.042085 | NZ$0.04353 | NZ$0.04353 | NZ$5 | - |
Apr-25 2024 | NZ$0.04353 | NZ$0.041355 | NZ$0.044787 | NZ$0.041826 | NZ$63 | - |
Apr-24 2024 | NZ$0.041386 | NZ$0.041278 | NZ$0.043908 | NZ$0.041681 | NZ$13 | - |
Apr-23 2024 | NZ$0.041681 | NZ$0.041681 | NZ$0.044052 | NZ$0.043583 | NZ$7 | - |
Apr-22 2024 | NZ$0.043583 | NZ$0.043376 | NZ$0.044904 | NZ$0.043376 | NZ$12 | - |
Apr-21 2024 | NZ$0.043376 | NZ$0.042522 | NZ$0.04515 | NZ$0.043807 | NZ$8 | - |
Apr-20 2024 | NZ$0.043807 | NZ$0.039987 | NZ$0.043807 | NZ$0.039987 | NZ$25 | - |
Apr-19 2024 | NZ$0.040225 | NZ$0.035951 | NZ$0.040966 | NZ$0.039917 | NZ$38 | - |
Apr-18 2024 | NZ$0.039917 | NZ$0.037145 | NZ$0.039917 | NZ$0.038384 | NZ$13 | - |
Análisis de precios históricos y de mercado de Magik Finance (MAGIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 814 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.