Cap Mercado $3.35T
-3.76%
Volumen 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Magic (MAGICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001199 | $0.00001199 | $0.00001267 | $0.0000124 | - | - |
| Nov-16 2025 | $0.00001222 | $0.00001222 | $0.00001269 | $0.00001269 | - | - |
| Nov-15 2025 | $0.00001269 | $0.00001236 | $0.00001269 | $0.00001236 | - | - |
| Nov-14 2025 | $0.0000125 | $0.00001248 | $0.00001294 | $0.00001294 | - | - |
| Nov-13 2025 | $0.00001294 | $0.00001281 | $0.00001336 | $0.00001299 | $19 | - |
| Nov-12 2025 | $0.00001299 | $0.00001299 | $0.00001332 | $0.00001306 | - | - |
| Nov-11 2025 | $0.00001306 | $0.00001306 | $0.00001369 | $0.00001369 | - | - |
| Nov-10 2025 | $0.00001369 | $0.00001333 | $0.00001369 | $0.00001333 | $2 | - |
| Nov-09 2025 | $0.00001333 | $0.00001289 | $0.00001333 | $0.00001293 | - | - |
| Nov-08 2025 | $0.00001293 | $0.00001293 | $0.00001443 | $0.00001429 | - | - |
| Nov-07 2025 | $0.00001429 | $0.0000132 | $0.00001429 | $0.0000132 | - | - |
| Nov-06 2025 | $0.0000132 | $0.0000132 | $0.00001367 | $0.00001367 | - | - |
| Nov-05 2025 | $0.00001367 | $0.00001322 | $0.00001368 | $0.00001322 | - | - |
| Nov-04 2025 | $0.00001322 | $0.00001293 | $0.00001322 | $0.0000132 | - | - |
| Nov-03 2025 | $0.0000132 | $0.00001305 | $0.00001419 | $0.00001419 | - | - |