Cap Mercado $2.57T -3.02%
Volumen 24h $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
Monedas 28.295 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Magic MAGICK

Precios Históricos de Magic (MAGICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.0074768 $0.0074768 $0.00783725 $0.00752424 $2,688 -
Jul-28 2024 $0.00752572 $0.00752572 $0.00780369 $0.00780369 $2,144 -
Jul-27 2024 $0.00793217 $0.00777902 $0.00812157 $0.00777966 $4,241 -
Jul-26 2024 $0.00777966 $0.00764157 $0.00788427 $0.00774949 $3,353 -
Jul-25 2024 $0.00774944 $0.00756987 $0.00805872 $0.00805872 $3,446 -
Jul-24 2024 $0.00808181 $0.00808181 $0.00859716 $0.00848589 $4,558 -
Jul-23 2024 $0.00848589 $0.0084714 $0.00902977 $0.00888542 $3,659 -
Jul-22 2024 $0.00888544 $0.00813305 $0.00903763 $0.0081817 $11,623 -
Jul-21 2024 $0.00813922 $0.00748658 $0.00818648 $0.00756511 $5,626 -
Jul-20 2024 $0.00756511 $0.00729228 $0.00756511 $0.00729228 $2,952 -
Jul-19 2024 $0.00729228 $0.00706759 $0.00731578 $0.00715834 $1,813 -
Jul-18 2024 $0.00715867 $0.00708298 $0.00729578 $0.00717807 $1,325 -
Jul-17 2024 $0.00721955 $0.00721955 $0.00759088 $0.00743173 $2,347 -
Jul-16 2024 $0.00743177 $0.00716548 $0.00764963 $0.00739438 $3,263 -
Jul-15 2024 $0.00735637 $0.00664252 $0.00735637 $0.00664252 $7,077 -

Análisis de precios históricos y de mercado de Magic (MAGICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 27-07-2023.