Cap Mercado CA$3.03T
-0.44%
Volumen 24h CA$150.69B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-06 2024 | CA$0.00869621 | CA$0.00803023 | CA$0.00869621 | CA$0.00808487 | CA$4,038 | - |
Jul-05 2024 | CA$0.00808448 | CA$0.00735419 | CA$0.00808448 | CA$0.00797918 | CA$11,168 | - |
Jul-04 2024 | CA$0.00817237 | CA$0.00815441 | CA$0.00875905 | CA$0.00875905 | CA$6,715 | - |
Jul-03 2024 | CA$0.00878109 | CA$0.00878109 | CA$0.00959506 | CA$0.00958844 | CA$5,045 | - |
Jul-02 2024 | CA$0.00959299 | CA$0.0095086 | CA$0.00961709 | CA$0.00961709 | CA$883 | - |
Jul-01 2024 | CA$0.00963749 | CA$0.00963749 | CA$0.00993443 | CA$0.00981555 | CA$2,918 | - |
Jun-30 2024 | CA$0.00967276 | CA$0.00936601 | CA$0.00967276 | CA$0.00942495 | CA$2,713 | - |
Jun-29 2024 | CA$0.00942495 | CA$0.00938522 | CA$0.00955497 | CA$0.00955497 | CA$1,775 | - |
Jun-28 2024 | CA$0.00955541 | CA$0.00955541 | CA$0.00994597 | CA$0.00965901 | CA$3,259 | - |
Jun-27 2024 | CA$0.00970405 | CA$0.00949114 | CA$0.010174 | CA$0.00955128 | CA$10,061 | - |
Jun-26 2024 | CA$0.00961563 | CA$0.00955507 | CA$0.00992816 | CA$0.00967632 | CA$4,638 | - |
Jun-25 2024 | CA$0.00967629 | CA$0.00932361 | CA$0.00972056 | CA$0.00932361 | CA$3,582 | - |
Jun-24 2024 | CA$0.00929229 | CA$0.00913202 | CA$0.00946281 | CA$0.00946281 | CA$5,636 | - |
Jun-23 2024 | CA$0.00949256 | CA$0.0092008 | CA$0.00965909 | CA$0.00962527 | CA$3,255 | - |
Jun-22 2024 | CA$0.00962527 | CA$0.0089566 | CA$0.00987577 | CA$0.00987577 | CA$13,957 | - |
Análisis de precios históricos y de mercado de Magic (MAGICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 346 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.