Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-26 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-25 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-24 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-23 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-22 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-21 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-20 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
Jun-19 2024 | $0.00023501 | $0.00023501 | $0.00023539 | $0.00023539 | $0 | $7,210 |
Jun-18 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
Jun-17 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
Jun-16 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
Jun-15 2024 | $0.00023539 | $0.00023539 | $0.00025169 | $0.00025169 | - | $7,221 |
Jun-14 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |
Jun-13 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |