Cap Mercado $3.26T
-3.08%
Volumen 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00367333 | $0.00367236 | $0.00378721 | $0.00377061 | $1 | - |
| Dec-03 2025 | $0.00377063 | $0.00377017 | $0.0047898 | $0.00478883 | $1 | - |
| Dec-02 2025 | $0.00478883 | $0.00344542 | $0.00478953 | $0.00345931 | $3 | - |
| Dec-01 2025 | $0.00345932 | $0.00345349 | $0.00346943 | $0.00346931 | $1 | - |
| Nov-30 2025 | $0.00346931 | $0.0034692 | $0.00380494 | $0.0035815 | $2 | - |
| Nov-29 2025 | $0.0035815 | $0.00357814 | $0.0035815 | $0.00358138 | $3 | - |
| Nov-28 2025 | $0.0035815 | $0.00357539 | $0.0035815 | $0.00358081 | $2 | - |
| Nov-27 2025 | $0.0035808 | $0.0035808 | $0.00403756 | $0.00403756 | $2 | - |
| Nov-26 2025 | $0.00403756 | $0.00403235 | $0.00415014 | $0.00415014 | $3 | - |
| Nov-25 2025 | $0.00415027 | $0.00381438 | $0.00426351 | $0.00381438 | $4 | - |
| Nov-24 2025 | $0.00381388 | $0.00356977 | $0.00381416 | $0.00356987 | $1 | - |
| Nov-23 2025 | $0.00357019 | $0.00267733 | $0.00357019 | $0.00267733 | $2 | - |
| Nov-22 2025 | $0.00267733 | $0.00189644 | $0.0034587 | $0.00345821 | $0 | - |
| Nov-21 2025 | $0.00345902 | $0.00345902 | $0.00349818 | $0.00349564 | $1 | - |
| Nov-20 2025 | $0.00349522 | $0.00349367 | $0.00372933 | $0.00372933 | $2 | - |