Cap Mercado $2.73T
-0.94%
Volumen 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00195085 | $0.0019483 | $0.00205645 | $0.00204944 | $3 | - |
| Mar-15 2026 | $0.00204944 | $0.00204893 | $0.00209554 | $0.00204893 | $2 | - |
| Mar-14 2026 | $0.00205058 | $0.00204893 | $0.00224874 | $0.00224718 | $1 | - |
| Mar-13 2026 | $0.00224718 | $0.00222787 | $0.00236457 | $0.0023628 | $7 | - |
| Mar-12 2026 | $0.00236284 | $0.0023419 | $0.00236735 | $0.00235717 | $2 | - |
| Mar-11 2026 | $0.00235717 | $0.00233151 | $0.00236392 | $0.00233401 | $2 | - |
| Mar-10 2026 | $0.00233216 | $0.00152481 | $0.00234807 | $0.0023345 | $0 | - |
| Mar-09 2026 | $0.00233754 | $0.00221782 | $0.00234683 | $0.00222761 | $0 | - |
| Mar-08 2026 | $0.00222761 | $0.00152283 | $0.00222882 | $0.00152283 | $0 | - |
| Mar-07 2026 | $0.00152283 | $0.00152283 | $0.00228534 | $0.00228517 | - | - |
| Mar-06 2026 | $0.00228517 | $0.00225739 | $0.00228682 | $0.00225739 | $1 | - |
| Mar-05 2026 | $0.00225739 | $0.0021546 | $0.00225786 | $0.00215471 | $1 | - |
| Mar-04 2026 | $0.00215472 | $0.0021538 | $0.00225083 | $0.00225083 | $1 | - |
| Mar-03 2026 | $0.00225078 | $0.00223981 | $0.00229185 | $0.00229185 | $1 | - |
| Mar-02 2026 | $0.00229185 | $0.00228941 | $0.00230491 | $0.00230491 | - | - |