Cap Mercado $3.48T
-0.85%
Volumen 24h $266.72B
BTC % 54.9%
-0.16%
ETH % 11.07%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00462306 | $0.00382913 | $0.00462326 | $0.00383001 | $2 | - |
| Nov-13 2025 | $0.00382812 | $0.00338132 | $0.0038301 | $0.00338622 | $1 | - |
| Nov-12 2025 | $0.00338637 | $0.00191777 | $0.00338701 | $0.00192162 | $0 | - |
| Nov-11 2025 | $0.00192162 | $0.00191956 | $0.00316132 | $0.00315644 | $5 | - |
| Nov-10 2025 | $0.00315645 | $0.00293236 | $0.00327051 | $0.00293236 | $2 | - |
| Nov-09 2025 | $0.00293254 | $0.00293236 | $0.00315794 | $0.00315794 | $1 | - |
| Nov-08 2025 | $0.00315794 | $0.00315633 | $0.00315914 | $0.00315794 | $2 | - |
| Nov-07 2025 | $0.00315794 | $0.00315626 | $0.00315915 | $0.00315765 | $1 | - |
| Nov-06 2025 | $0.00315766 | $0.00315765 | $0.00316622 | $0.0031618 | $1 | - |
| Nov-05 2025 | $0.0031618 | $0.00315801 | $0.00428255 | $0.00428255 | $2 | - |
| Nov-04 2025 | $0.00428255 | $0.00394434 | $0.00428255 | $0.00405759 | $3 | - |
| Nov-03 2025 | $0.00405754 | $0.0037114 | $0.00405837 | $0.00371671 | $2 | - |
| Nov-02 2025 | $0.00371671 | $0.00202441 | $0.00371753 | $0.00315113 | $2 | - |
| Nov-01 2025 | $0.00315427 | $0.00202535 | $0.00315427 | $0.00258886 | $2 | - |
| Oct-31 2025 | $0.00258886 | $0.00202708 | $0.00259566 | $0.00259491 | $2 | - |