Cap Mercado $4.04T 0.94%
Volumen 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Luxurious Pro Network Token LPNT

Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00261899 $0.00261788 $0.00319425 $0.00318981 $1 -
Oct-23 2025 $0.00318981 $0.00284256 $0.00318982 $0.00296327 $1 -
Oct-22 2025 $0.00296328 $0.00284099 $0.00296549 $0.00284099 $2 -
Oct-21 2025 $0.0028402 $0.00238753 $0.00284021 $0.00238961 $1 -
Oct-20 2025 $0.00238961 $0.00238961 $0.00375652 $0.00261352 $2 -
Oct-19 2025 $0.00261355 $0.00261287 $0.00306728 $0.00261287 $2 -
Oct-18 2025 $0.00261287 $0.00261287 $0.00295368 $0.00295368 $1 -
Oct-17 2025 $0.00295368 $0.00193518 $0.00307208 $0.00306848 $12 -
Oct-16 2025 $0.0030685 $0.00295709 $0.00376174 $0.0037581 $2 -
Oct-15 2025 $0.0037581 $0.00371694 $0.0037581 $0.00371694 $6 -
Oct-14 2025 $0.00371695 $0.00371589 $0.00382988 $0.00372185 $4 -
Oct-13 2025 $0.00372185 $0.00372114 $0.0039456 $0.00383066 $3 -
Oct-12 2025 $0.00383085 $0.00382831 $0.00383092 $0.00383092 $2 -
Oct-11 2025 $0.00383092 $0.00349266 $0.00383092 $0.00349274 $10 -
Oct-10 2025 $0.00349274 $0.00281982 $0.00360419 $0.00360093 $33 -

Análisis de precios históricos y de mercado de Luxurious Pro Network Token (LPNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1696 días, desde el día 04-03-2021.