Cap Mercado $2.43T
1.42%
Volumen 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monedas
34.258
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00224267 | $0.00222173 | $0.0024991 | $0.00249775 | $1 | - |
| Feb-23 2026 | $0.00249705 | $0.00196358 | $0.00250521 | $0.00250521 | $1 | - |
| Feb-22 2026 | $0.00250521 | $0.00154309 | $0.00251303 | $0.00250532 | $11 | - |
| Feb-21 2026 | $0.00250532 | $0.00250422 | $0.00250532 | $0.00250422 | $2 | - |
| Feb-20 2026 | $0.00250422 | $0.00250422 | $0.00252405 | $0.00251534 | $1 | - |
| Feb-19 2026 | $0.00251534 | $0.00251157 | $0.00252275 | $0.00252193 | $1 | - |
| Feb-18 2026 | $0.00251997 | $0.0025197 | $0.0025359 | $0.00253237 | $1 | - |
| Feb-17 2026 | $0.00253233 | $0.00252791 | $0.00253579 | $0.00252791 | $1 | - |
| Feb-16 2026 | $0.0025269 | $0.00251917 | $0.00259509 | $0.00259509 | $1 | - |
| Feb-15 2026 | $0.00259509 | $0.00259509 | $0.00259509 | $0.00259509 | - | - |
| Feb-14 2026 | $0.00259509 | $0.00256512 | $0.00259509 | $0.00256512 | $1 | - |
| Feb-13 2026 | $0.00256512 | $0.00256512 | $0.00259262 | $0.00258931 | $1 | - |
| Feb-12 2026 | $0.00258931 | $0.00258487 | $0.00262318 | $0.00262078 | $1 | - |
| Feb-11 2026 | $0.00262078 | $0.00262078 | $0.00266158 | $0.00265265 | $1 | - |
| Feb-10 2026 | $0.00265266 | $0.00261898 | $0.00265305 | $0.00261898 | $1 | - |