Cap Mercado $2.67T
-4.13%
Volumen 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00322003 | $0.00321502 | $0.00323121 | $0.00321502 | - | - |
| Feb-02 2026 | $0.00322652 | $0.00298876 | $0.00376031 | $0.00376031 | $1 | - |
| Feb-01 2026 | $0.00376031 | $0.00376031 | $0.00376135 | $0.0037608 | - | - |
| Jan-31 2026 | $0.0037608 | $0.00315654 | $0.0037608 | $0.00315654 | $1 | - |
| Jan-30 2026 | $0.00315654 | $0.00312893 | $0.00315654 | $0.00313552 | $1 | - |
| Jan-29 2026 | $0.00301147 | $0.00246372 | $0.00371831 | $0.00370921 | $1 | - |
| Jan-28 2026 | $0.00370917 | $0.00247029 | $0.00371575 | $0.00367228 | $2 | - |
| Jan-27 2026 | $0.00367228 | $0.0036646 | $0.00367228 | $0.00367053 | - | - |
| Jan-26 2026 | $0.00367013 | $0.00247536 | $0.00367114 | $0.00247536 | $1 | - |
| Jan-25 2026 | $0.00247375 | $0.00218442 | $0.00270763 | $0.00270763 | $1 | - |
| Jan-24 2026 | $0.00270763 | $0.00270491 | $0.00336925 | $0.00327815 | $4 | - |
| Jan-23 2026 | $0.00327815 | $0.00326639 | $0.00328558 | $0.00328461 | $1 | - |
| Jan-22 2026 | $0.00328439 | $0.00313997 | $0.00328456 | $0.00314054 | $1 | - |
| Jan-21 2026 | $0.00314298 | $0.00307014 | $0.00314298 | $0.00308827 | $1 | - |
| Jan-20 2026 | $0.00299499 | $0.00290072 | $0.00299959 | $0.00290072 | $1 | - |