Cap Mercado $4.04T
0.94%
Volumen 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00261899 | $0.00261788 | $0.00319425 | $0.00318981 | $1 | - |
| Oct-23 2025 | $0.00318981 | $0.00284256 | $0.00318982 | $0.00296327 | $1 | - |
| Oct-22 2025 | $0.00296328 | $0.00284099 | $0.00296549 | $0.00284099 | $2 | - |
| Oct-21 2025 | $0.0028402 | $0.00238753 | $0.00284021 | $0.00238961 | $1 | - |
| Oct-20 2025 | $0.00238961 | $0.00238961 | $0.00375652 | $0.00261352 | $2 | - |
| Oct-19 2025 | $0.00261355 | $0.00261287 | $0.00306728 | $0.00261287 | $2 | - |
| Oct-18 2025 | $0.00261287 | $0.00261287 | $0.00295368 | $0.00295368 | $1 | - |
| Oct-17 2025 | $0.00295368 | $0.00193518 | $0.00307208 | $0.00306848 | $12 | - |
| Oct-16 2025 | $0.0030685 | $0.00295709 | $0.00376174 | $0.0037581 | $2 | - |
| Oct-15 2025 | $0.0037581 | $0.00371694 | $0.0037581 | $0.00371694 | $6 | - |
| Oct-14 2025 | $0.00371695 | $0.00371589 | $0.00382988 | $0.00372185 | $4 | - |
| Oct-13 2025 | $0.00372185 | $0.00372114 | $0.0039456 | $0.00383066 | $3 | - |
| Oct-12 2025 | $0.00383085 | $0.00382831 | $0.00383092 | $0.00383092 | $2 | - |
| Oct-11 2025 | $0.00383092 | $0.00349266 | $0.00383092 | $0.00349274 | $10 | - |
| Oct-10 2025 | $0.00349274 | $0.00281982 | $0.00360419 | $0.00360093 | $33 | - |