Cap Mercado $2.62T
3.83%
Volumen 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-06 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-05 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-04 2026 | $0.0063434 | $0.0063434 | $0.00636112 | $0.00635809 | $9 | - |
| Apr-03 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-02 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-01 2026 | $0.0015562 | $0.00154891 | $0.0015621 | $0.00154891 | - | - |
| Mar-31 2026 | $0.00154891 | $0.00154208 | $0.00155063 | $0.00154329 | $0 | - |
| Mar-30 2026 | $0.00154329 | $0.00153421 | $0.00156725 | $0.00154016 | - | - |
| Mar-29 2026 | $0.00153796 | $0.00153399 | $0.00153883 | $0.00153509 | $1 | - |
| Mar-28 2026 | $0.00153509 | $0.00152428 | $0.00153509 | $0.0015306 | $1 | - |
| Mar-27 2026 | $0.0015306 | $0.0015306 | $0.00154879 | $0.00154333 | $1 | - |
| Mar-26 2026 | $0.0015396 | $0.00153606 | $0.00155603 | $0.0015532 | $1 | - |
| Mar-25 2026 | $0.0015532 | $0.00154745 | $0.00155619 | $0.00154745 | $0 | - |
| Mar-24 2026 | $0.00154738 | $0.00154738 | $0.00162547 | $0.00162547 | $0 | - |