Cap Mercado $3.22T
1.68%
Volumen 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00515376 | $0.00514456 | $0.00612378 | $0.00523321 | $6 | - |
| Dec-24 2025 | $0.00523321 | $0.00450355 | $0.00534924 | $0.00450748 | $2 | - |
| Dec-23 2025 | $0.00450744 | $0.00450491 | $0.00502753 | $0.00502207 | $1 | - |
| Dec-22 2025 | $0.00502208 | $0.00502086 | $0.00560111 | $0.00502358 | $3 | - |
| Dec-21 2025 | $0.00502392 | $0.00407343 | $0.00502392 | $0.00418399 | $2 | - |
| Dec-20 2025 | $0.00418409 | $0.00387151 | $0.00498 | $0.00498 | $1 | - |
| Dec-19 2025 | $0.00498 | $0.00497584 | $0.00498879 | $0.00497584 | - | - |
| Dec-18 2025 | $0.00497554 | $0.00497521 | $0.00503643 | $0.00502009 | $3 | - |
| Dec-17 2025 | $0.00502045 | $0.00445515 | $0.00502045 | $0.00445961 | $3 | - |
| Dec-16 2025 | $0.00445963 | $0.00445963 | $0.00690041 | $0.00690041 | $2 | - |
| Dec-15 2025 | $0.0069004 | $0.00446544 | $0.00690309 | $0.00446544 | $8 | - |
| Dec-14 2025 | $0.00446544 | $0.00446544 | $0.00446584 | $0.00446544 | - | - |
| Dec-13 2025 | $0.00446544 | $0.00425946 | $0.00446564 | $0.00425946 | $2 | - |
| Dec-12 2025 | $0.00425946 | $0.00393322 | $0.00982933 | $0.00393322 | $30 | - |
| Dec-11 2025 | $0.00393322 | $0.00392917 | $0.00395685 | $0.00395685 | - | - |