Cap Mercado $3.28T
-1.25%
Volumen 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00687484 | $0.00601455 | $0.00687484 | $0.00601455 | $6 | - |
| Jun-20 2025 | $0.00601455 | $0.0060032 | $0.00601574 | $0.0060032 | - | - |
| Jun-19 2025 | $0.0060032 | $0.00600277 | $0.00809336 | $0.00694047 | $6 | - |
| Jun-18 2025 | $0.00693256 | $0.00597882 | $0.00694565 | $0.00615834 | $8 | - |
| Jun-17 2025 | $0.00615547 | $0.00614135 | $0.00656416 | $0.00654217 | $6 | - |
| Jun-16 2025 | $0.00654217 | $0.00652616 | $0.00655704 | $0.00653359 | - | - |
| Jun-15 2025 | $0.00653267 | $0.0059721 | $0.00665694 | $0.00665694 | $7 | - |
| Jun-14 2025 | $0.00626452 | $0.00562931 | $0.00628253 | $0.00628253 | $7 | - |
| Jun-13 2025 | $0.00628253 | $0.00556838 | $0.00697215 | $0.00697215 | $6 | - |
| Jun-12 2025 | $0.00697711 | $0.00560758 | $0.00698197 | $0.00624415 | $7 | - |
| Jun-11 2025 | $0.00624415 | $0.00549753 | $0.00624415 | $0.00601376 | $8 | - |
| Jun-10 2025 | $0.0060138 | $0.0060138 | $0.00709905 | $0.00709786 | $10 | - |
| Jun-09 2025 | $0.00708921 | $0.00707532 | $0.00712045 | $0.00709816 | $10 | - |
| Jun-08 2025 | $0.00709788 | $0.0046626 | $0.00709788 | $0.00616186 | $9 | - |
| Jun-07 2025 | $0.00683444 | $0.00641532 | $0.00683444 | $0.00641532 | $5 | - |