Cap Mercado $2.59T
0.62%
Volumen 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lunyr (LUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-18 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-17 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-16 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-15 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-14 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-13 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-12 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-11 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-10 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-09 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-08 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-07 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-06 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-05 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |