Cap Mercado $2.61T
0.17%
Volumen 24h $98.97B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Lunyr (LUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.012087 | $0.011964 | $0.012136 | $0.01202 | - | - |
| Jul-19 2024 | $0.012028 | $0.011416 | $0.012112 | $0.011457 | - | - |
| Jul-18 2024 | $0.011517 | $0.011418 | $0.011707 | $0.011515 | - | - |
| Jul-17 2024 | $0.011562 | $0.011525 | $0.011883 | $0.011753 | - | - |
| Jul-16 2024 | $0.011702 | $0.011276 | $0.011702 | $0.011659 | - | - |
| Jul-15 2024 | $0.011633 | $0.010936 | $0.011633 | $0.010936 | - | - |
| Jul-14 2024 | $0.011011 | $0.0107 | $0.011011 | $0.0107 | - | - |
| Jul-13 2024 | $0.010744 | $0.01041 | $0.010744 | $0.010423 | - | - |
| Jul-12 2024 | $0.01041 | $0.010194 | $0.010491 | $0.010322 | - | - |
| Jul-11 2024 | $0.010298 | $0.010298 | $0.010573 | $0.010355 | - | - |
| Jul-10 2024 | $0.010382 | $0.010333 | $0.010641 | $0.010385 | - | - |
| Jul-09 2024 | $0.010421 | $0.010174 | $0.010435 | $0.010174 | - | - |
| Jul-08 2024 | $0.010218 | $0.00979274 | $0.010384 | $0.010037 | - | - |
| Jul-07 2024 | $0.010154 | $0.010154 | $0.010503 | $0.010457 | - | - |
| Jul-06 2024 | $0.010516 | $0.010121 | $0.010516 | $0.010173 | - | - |