Cap Mercado $2.63T 0.33%
Volumen 24h $187.14B -32.62%
BTC % 54.69% 0.31%
ETH % 10.05% -1.29%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Lunyr LUN

Precios Históricos de Lunyr (LUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-07 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-06 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-05 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-04 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-03 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-02 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Apr-01 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-31 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-30 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-29 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-28 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-27 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-26 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -
Mar-25 2026 $0.00526756 $0.00526756 $0.00526756 $0.00526756 - -

Análisis de precios históricos y de mercado de Lunyr (LUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3265 días, desde el día 01-05-2017.