Cap Mercado NZ$4.20T
0.2%
Volumen 24h NZ$235.84B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.0000000123 | NZ$0.0000000122 | NZ$0.0000000123 | NZ$0.0000000122 | NZ$113 | - |
Jul-17 2024 | NZ$0.0000000122 | NZ$0.0000000122 | NZ$0.0000000122 | NZ$0.0000000122 | NZ$25 | - |
Jul-16 2024 | NZ$0.0000000123 | NZ$0.0000000117 | NZ$0.0000000123 | NZ$0.0000000117 | NZ$306 | - |
Jul-15 2024 | NZ$0.0000000117 | NZ$0.0000000112 | NZ$0.0000000117 | NZ$0.0000000112 | NZ$279 | - |
Jul-14 2024 | NZ$0.0000000112 | NZ$0.000000011 | NZ$0.0000000112 | NZ$0.000000011 | NZ$2 | - |
Jul-13 2024 | NZ$0.000000011 | NZ$0.000000011 | NZ$0.000000011 | NZ$0.000000011 | NZ$16 | - |
Jul-12 2024 | NZ$0.000000011 | NZ$0.0000000108 | NZ$0.000000011 | NZ$0.000000011 | NZ$172 | - |
Jul-11 2024 | NZ$0.000000011 | NZ$0.0000000108 | NZ$0.000000011 | NZ$0.0000000108 | NZ$17 | - |
Jul-10 2024 | NZ$0.0000000108 | NZ$0.0000000107 | NZ$0.0000000108 | NZ$0.0000000107 | NZ$76 | - |
Jul-09 2024 | NZ$0.0000000107 | NZ$0.0000000106 | NZ$0.0000000107 | NZ$0.0000000106 | NZ$33 | - |
Jul-08 2024 | NZ$0.0000000106 | NZ$0.0000000102 | NZ$0.0000000106 | NZ$0.0000000102 | NZ$562 | - |
Jul-07 2024 | NZ$0.0000000108 | NZ$0.0000000107 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$44 | - |
Jul-06 2024 | NZ$0.0000000115 | NZ$0.0000000107 | NZ$0.0000000115 | NZ$0.0000000107 | NZ$44 | - |
Jul-05 2024 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000114 | NZ$0.0000000114 | NZ$38 | - |
Jul-04 2024 | NZ$0.0000000114 | NZ$0.0000000114 | NZ$0.000000012 | NZ$0.000000012 | NZ$0 | - |
Análisis de precios históricos y de mercado de LUNCARMY (LUNCARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.