Cap Mercado €2.39T
-1.06%
Volumen 24h €164.92B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.0000000067364902766885 | €0.000000006705725535349736 | €0.000000006860355148208252 | €0.000000006860355148208252 | €8 | - |
Jul-21 2024 | €0.00000000676227844075739 | €0.00000000676227844075739 | €0.00000000676227844075739 | €0.00000000676227844075739 | - | - |
Jul-20 2024 | €0.00000000676227844075739 | €0.000000006694348878494207 | €0.000000006870146540795702 | €0.000000006870146540795702 | €312 | - |
Jul-19 2024 | €0.000000006870146540795702 | €0.000000006819272924726445 | €0.000000006870146540795702 | €0.000000006819272924726445 | €0 | - |
Jul-18 2024 | €0.000000006819272924726445 | €0.000000006807673792604578 | €0.000000006819272924726445 | €0.000000006807673792604578 | €62 | - |
Jul-17 2024 | €0.000000006807673792604578 | €0.000000006801260925224049 | €0.000000006807673792604578 | €0.000000006801260925224049 | €14 | - |
Jul-16 2024 | €0.00000000682005171203702 | €0.000000006497031879580275 | €0.00000000683260356641605 | €0.000000006497031879580275 | €170 | - |
Jul-15 2024 | €0.000000006497031879580275 | €0.000000006227405207856276 | €0.000000006497031879580275 | €0.000000006227405207856276 | €155 | - |
Jul-14 2024 | €0.000000006227405207856276 | €0.000000006098974745064876 | €0.000000006227405207856276 | €0.000000006098974745064876 | €1 | - |
Jul-13 2024 | €0.000000006098974745064876 | €0.000000006098974745064876 | €0.000000006110409184634617 | €0.000000006110409184634617 | €9 | - |
Jul-12 2024 | €0.000000006110409184634617 | €0.000000006005371431501906 | €0.000000006137923709295909 | €0.000000006137923709295909 | €95 | - |
Jul-11 2024 | €0.000000006137923709295909 | €0.000000006027961621471005 | €0.000000006137923709295909 | €0.000000006027961621471005 | €10 | - |
Jul-10 2024 | €0.000000006027961621471005 | €0.000000005928225291488532 | €0.000000006027961621471005 | €0.000000005970670946809675 | €42 | - |
Jul-09 2024 | €0.000000005977629812822727 | €0.000000005907284380162246 | €0.000000005977629812822727 | €0.000000005907284380162246 | €18 | - |
Jul-08 2024 | €0.000000005907284380162246 | €0.000000005652707779443563 | €0.000000005907284380162246 | €0.000000005652707779443563 | €311 | - |
Análisis de precios históricos y de mercado de LUNCARMY (LUNCARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91943 EUR.