Cap Mercado $2.40T 0.11%
Volumen 24h $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
Monedas 28.583 +10
Exchanges 885
Ultima actualización 1 minuto atrás
LUNCARMY LUNCARMY

Precios Históricos de LUNCARMY (LUNCARMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.0000000071446261783873 $0.0000000071446261783873 $0.0000000072101442988983 $0.0000000072101442988983 $2 -
Aug-24 2024 $0.0000000072101442988983 $0.0000000072101442988983 $0.0000000073948177073387 $0.0000000073948177073387 $1 -
Aug-23 2024 $0.0000000073948177073387 $0.000000007261004548081 $0.0000000073948177073387 $0.000000007261004548081 $1 -
Aug-22 2024 $0.000000007261004548081 $0.0000000069391062820949 $0.000000007261004548081 $0.0000000069391062820949 $5 -
Aug-21 2024 $0.0000000069391062820949 $0.0000000069391062820949 $0.0000000071735744192532 $0.0000000071735744192532 $117 -
Aug-20 2024 $0.0000000071735744192532 $0.0000000068074276909449 $0.0000000071735744192532 $0.0000000068074276909449 $36 -
Aug-19 2024 $0.0000000068074276909449 $0.0000000066464023092864 $0.0000000068074276909449 $0.0000000066464023092864 $13 -
Aug-18 2024 $0.000000006766717312098701 $0.0000000067616294793588 $0.0000000067764335667884 $0.0000000067616294793588 $154 -
Aug-17 2024 $0.0000000066688939470498 $0.0000000064837049118184 $0.0000000066688939470498 $0.0000000064837049118184 $151 -
Aug-16 2024 $0.0000000064837049118184 $0.0000000064429399430134 $0.0000000065777611070874 $0.0000000065777611070874 $30 -
Aug-15 2024 $0.0000000065777611070874 $0.0000000065091167425815 $0.0000000065777611070874 $0.0000000065121641031775 $16 -
Aug-14 2024 $0.0000000065024828562905 $0.0000000063731030447115 $0.0000000065024828562905 $0.0000000063731030447115 $94 -
Aug-13 2024 $0.0000000063731030447115 $0.0000000063407982549718 $0.0000000064190616576843 $0.0000000063407982549718 $74 -
Aug-12 2024 $0.0000000063147476877951 $0.0000000063147476877951 $0.0000000063953127494778 $0.0000000063953127494778 $48 -
Aug-11 2024 $0.0000000063953127494778 $0.0000000062220835282516 $0.0000000063953127494778 $0.0000000062220835282516 $6 -

Análisis de precios históricos y de mercado de LUNCARMY (LUNCARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 26-05-2023.