Cap Mercado $3.32T
-0.02%
Volumen 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monedas
34.001
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.504946 | $0.504946 | $0.513156 | $0.506441 | - | - |
| Jan-07 2026 | $0.506441 | $0.506441 | $0.518821 | $0.518821 | - | - |
| Jan-06 2026 | $0.518821 | $0.512807 | $0.521784 | $0.521784 | - | - |
| Jan-05 2026 | $0.521784 | $0.506846 | $0.53329 | $0.53329 | $1,512 | - |
| Jan-04 2026 | $0.436915 | $0.406821 | $0.436915 | $0.406821 | $330 | - |
| Jan-03 2026 | $0.406821 | $0.393618 | $0.409795 | $0.409795 | - | - |
| Jan-02 2026 | $0.406885 | $0.377069 | $0.406885 | $0.377069 | - | - |
| Jan-01 2026 | $0.375791 | $0.336477 | $0.381334 | $0.381334 | - | - |
| Dec-31 2025 | $0.381334 | $0.381334 | $0.391604 | $0.38546 | - | - |
| Dec-30 2025 | $0.38546 | $0.38546 | $0.415763 | $0.415763 | $534 | - |
| Dec-29 2025 | $0.415763 | $0.415763 | $0.424991 | $0.421446 | - | - |
| Dec-28 2025 | $0.421446 | $0.418605 | $0.422494 | $0.420905 | - | - |
| Dec-27 2025 | $0.420905 | $0.420905 | $0.424969 | $0.424969 | - | - |
| Dec-26 2025 | $0.424969 | $0.424969 | $0.43777 | $0.43777 | - | - |
| Dec-25 2025 | $0.43777 | $0.43777 | $0.456933 | $0.456071 | $244 | - |