Cap Mercado $3.05T
-0.72%
Volumen 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.348938 | $0.348938 | $0.389799 | $0.389799 | $211 | - |
| Jan-28 2026 | $0.389799 | $0.389799 | $0.400959 | $0.400959 | $231 | - |
| Jan-27 2026 | $0.400959 | $0.400959 | $0.400959 | $0.400959 | - | - |
| Jan-26 2026 | $0.396926 | $0.38805 | $0.396926 | $0.38805 | - | - |
| Jan-25 2026 | $0.381384 | $0.381384 | $0.409522 | $0.409522 | - | - |
| Jan-24 2026 | $0.409522 | $0.395844 | $0.409522 | $0.397595 | - | - |
| Jan-23 2026 | $0.397595 | $0.369996 | $0.500557 | $0.369996 | - | - |
| Jan-22 2026 | $0.369996 | $0.34962 | $0.371993 | $0.34962 | - | - |
| Jan-21 2026 | $0.350843 | $0.350843 | $0.372314 | $0.372314 | $348 | - |
| Jan-20 2026 | $0.372314 | $0.372314 | $0.404092 | $0.404092 | - | - |
| Jan-19 2026 | $0.404092 | $0.404092 | $0.421079 | $0.421079 | - | - |
| Jan-18 2026 | $0.421079 | $0.421079 | $0.430894 | $0.430894 | - | - |
| Jan-17 2026 | $0.430894 | $0.430894 | $0.430894 | $0.430894 | - | - |
| Jan-16 2026 | $0.430894 | $0.430894 | $0.4387 | $0.4387 | $128 | - |
| Jan-15 2026 | $0.4387 | $0.4387 | $0.443611 | $0.443611 | $1 | - |