Cap Mercado $2.58T
-0.24%
Volumen 24h $187.40B
-8.4%
BTC % 54.5%
-0.14%
ETH % 9.67%
-0.1%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.28025 | $0.28025 | $0.483351 | $0.483351 | - | - |
| Mar-10 2026 | $0.485223 | $0.28322 | $0.492356 | $0.28322 | $2,586 | - |
| Mar-09 2026 | $0.28322 | $0.272128 | $0.28322 | $0.275444 | - | - |
| Mar-08 2026 | $0.275444 | $0.274163 | $0.28105 | $0.28105 | - | - |
| Mar-07 2026 | $0.28105 | $0.28105 | $0.283883 | $0.281348 | - | - |
| Mar-06 2026 | $0.281348 | $0.279842 | $0.281348 | $0.279842 | - | - |
| Mar-05 2026 | $0.279842 | $0.279842 | $0.290347 | $0.290347 | - | - |
| Mar-04 2026 | $0.290347 | $0.279512 | $0.29465 | $0.284381 | - | - |
| Mar-03 2026 | $0.294159 | $0.286283 | $0.296372 | $0.286283 | - | - |
| Mar-02 2026 | $0.286283 | $0.286283 | $0.305333 | $0.305333 | - | - |
| Mar-01 2026 | $0.305333 | $0.295361 | $0.305333 | $0.295361 | - | - |
| Feb-28 2026 | $0.295361 | $0.295361 | $0.311835 | $0.298736 | $759 | - |
| Feb-27 2026 | $0.298736 | $0.292484 | $0.303677 | $0.303677 | - | - |
| Feb-26 2026 | $0.314615 | $0.314615 | $0.315547 | $0.315547 | - | - |
| Feb-25 2026 | $0.315547 | $0.28466 | $0.315547 | $0.28466 | - | - |