Cap Mercado $2.47T
-2%
Volumen 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.277841 | $0.277841 | $0.28084 | $0.279395 | - | - |
| Mar-31 2026 | $0.279395 | $0.279395 | $0.28035 | $0.28035 | - | - |
| Mar-30 2026 | $0.28035 | $0.28035 | $0.286388 | $0.286388 | - | - |
| Mar-29 2026 | $0.286388 | $0.286388 | $0.293447 | $0.293447 | - | - |
| Mar-28 2026 | $0.293447 | $0.282421 | $0.293447 | $0.291368 | - | - |
| Mar-27 2026 | $0.291368 | $0.291368 | $0.30467 | $0.30467 | - | - |
| Mar-26 2026 | $0.30467 | $0.30467 | $0.30467 | $0.30467 | - | - |
| Mar-25 2026 | $0.317463 | $0.317463 | $0.317724 | $0.317724 | - | - |
| Mar-24 2026 | $0.324989 | $0.324238 | $0.334082 | $0.332904 | - | - |
| Mar-23 2026 | $0.334431 | $0.293067 | $0.336341 | $0.293291 | - | - |
| Mar-22 2026 | $0.293291 | $0.270601 | $0.308842 | $0.295883 | - | - |
| Mar-21 2026 | $0.285449 | $0.260426 | $0.285449 | $0.260426 | - | - |
| Mar-20 2026 | $0.260426 | $0.250836 | $0.264362 | $0.264362 | - | - |
| Mar-19 2026 | $0.264362 | $0.236439 | $0.266014 | $0.266014 | - | - |
| Mar-18 2026 | $0.266014 | $0.266014 | $0.266014 | $0.266014 | - | - |