Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.483341 | $0.470685 | $0.483341 | $0.471287 | - | - |
| Dec-17 2025 | $0.471287 | $0.471287 | $0.485475 | $0.484877 | - | - |
| Dec-16 2025 | $0.484877 | $0.484877 | $0.497513 | $0.48903 | - | - |
| Dec-15 2025 | $0.48903 | $0.48903 | $0.503733 | $0.503733 | - | - |
| Dec-14 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-13 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-12 2025 | $0.503066 | $0.497731 | $0.522909 | $0.505207 | - | - |
| Dec-11 2025 | $0.505207 | $0.503322 | $0.535699 | $0.535699 | - | - |
| Dec-10 2025 | $0.535699 | $0.507145 | $0.535699 | $0.507145 | - | - |
| Dec-09 2025 | $0.508859 | $0.508859 | $0.573008 | $0.553199 | $1,163 | - |
| Dec-08 2025 | $0.553199 | $0.52676 | $0.621863 | $0.621863 | - | - |
| Dec-07 2025 | $0.621863 | $0.594196 | $0.621863 | $0.594196 | - | - |
| Dec-06 2025 | $0.594196 | $0.594008 | $0.594438 | $0.594438 | - | - |
| Dec-05 2025 | $0.595555 | $0.595555 | $0.613552 | $0.613552 | - | - |
| Dec-04 2025 | $0.644382 | $0.622252 | $0.644382 | $0.622252 | - | - |