Cap Mercado $2.51T
2.16%
Volumen 24h $202.09B
18.87%
BTC % 54.08%
0.11%
ETH % 9.5%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUKSO (LYXe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.33892 | $0.336311 | $0.351639 | $0.351639 | - | - |
| Feb-18 2026 | $0.351639 | $0.331762 | $0.351639 | $0.331762 | $358 | - |
| Feb-17 2026 | $0.331762 | $0.331762 | $0.347916 | $0.33634 | - | - |
| Feb-16 2026 | $0.33634 | $0.33634 | $0.34906 | $0.34906 | - | - |
| Feb-15 2026 | $0.34906 | $0.34906 | $0.34906 | $0.34906 | - | - |
| Feb-14 2026 | $0.34906 | $0.346561 | $0.357926 | $0.357926 | - | - |
| Feb-13 2026 | $0.357926 | $0.340488 | $0.357926 | $0.344522 | - | - |
| Feb-12 2026 | $0.344522 | $0.339559 | $0.344522 | $0.339559 | - | - |
| Feb-11 2026 | $0.339559 | $0.302524 | $0.344818 | $0.307939 | - | - |
| Feb-10 2026 | $0.307939 | $0.307939 | $0.335682 | $0.335682 | $206 | - |
| Feb-09 2026 | $0.335682 | $0.324046 | $0.348898 | $0.337906 | - | - |
| Feb-08 2026 | $0.337906 | $0.333084 | $0.337906 | $0.333084 | - | - |
| Feb-07 2026 | $0.333084 | $0.2851 | $0.333084 | $0.315475 | $833 | - |
| Feb-06 2026 | $0.315475 | $0.279608 | $0.315475 | $0.279723 | - | - |
| Feb-05 2026 | $0.395629 | $0.307239 | $0.414384 | $0.307239 | - | - |