Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Lucky Block (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000405 | $0.0000000389 | $0.0000000452 | $0.0000000438 | $14 | - |
| Jul-14 2025 | $0.0000000438 | $0.0000000347 | $0.0000000438 | $0.0000000347 | - | - |
| Jul-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-12 2025 | $0.0000000356 | $0.0000000318 | $0.0000000377 | $0.0000000318 | - | - |
| Jul-11 2025 | $0.0000000373 | $0.0000000369 | $0.0000000386 | $0.0000000369 | - | - |
| Jul-10 2025 | $0.0000000369 | $0.0000000356 | $0.0000000369 | $0.0000000356 | - | - |
| Jul-09 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-08 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | - | - |
| Jul-07 2025 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-06 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-03 2025 | $0.0000000357 | $0.0000000357 | $0.0000000358 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000338 | $0.0000000358 | $0.0000000338 | - | - |
| Jul-01 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |