Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Lucky Block (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000007502 | $0.0000007476 | $0.0000007625 | $0.0000007625 | $4 | - |
| Oct-29 2024 | $0.0000007625 | $0.0000007426 | $0.0000007625 | $0.0000007426 | $20 | - |
| Oct-28 2024 | $0.0000007426 | $0.000000741 | $0.0000007434 | $0.000000741 | $13 | - |
| Oct-27 2024 | $0.000000741 | $0.0000007244 | $0.0000007924 | $0.0000007337 | $328 | - |
| Oct-26 2024 | $0.0000007337 | $0.0000007337 | $0.0000013065 | $0.0000013065 | $261 | - |
| Oct-25 2024 | $0.0000013065 | $0.0000009381 | $0.0000013065 | $0.0000009943 | $163 | - |
| Oct-24 2024 | $0.0000009943 | $0.0000009943 | $0.0000010697 | $0.0000010697 | $40 | - |
| Oct-23 2024 | $0.0000010697 | $0.0000007474 | $0.0000010697 | $0.0000007512 | $119 | - |
| Oct-22 2024 | $0.0000007512 | $0.000000746 | $0.0000007679 | $0.0000007663 | $126 | - |
| Oct-21 2024 | $0.0000007663 | $0.0000007663 | $0.0000011716 | $0.0000011716 | $237 | - |
| Oct-20 2024 | $0.0000011716 | $0.0000011671 | $0.0000011716 | $0.0000011689 | $0 | - |
| Oct-19 2024 | $0.0000011689 | $0.0000011689 | $0.0000016256 | $0.0000016256 | $186 | - |
| Oct-18 2024 | $0.0000016256 | $0.0000016256 | $0.000001749 | $0.000001749 | $15 | - |
| Oct-17 2024 | $0.000001749 | $0.000001749 | $0.0000017888 | $0.0000017644 | $12 | - |
| Oct-16 2024 | $0.0000017644 | $0.0000017441 | $0.0000017644 | $0.0000017441 | $2 | - |