Cap Mercado $2.29T
3.33%
Volumen 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Lucky Block (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000005701 | $0.0000005328 | $0.0000005701 | $0.0000005478 | $9 | - |
| Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
| Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
| Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
| Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
| Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |
| Aug-13 2024 | $0.0000005983 | $0.0000005899 | $0.0000005988 | $0.0000005899 | $190 | - |
| Aug-12 2024 | $0.0000005899 | $0.0000005752 | $0.0000005978 | $0.0000005752 | $241 | - |
| Aug-11 2024 | $0.0000006008 | $0.0000005656 | $0.0000006158 | $0.0000005656 | $37 | - |
| Aug-10 2024 | $0.0000005321 | $0.0000005033 | $0.0000005796 | $0.0000005742 | $33 | - |
| Aug-09 2024 | $0.0000005742 | $0.0000005168 | $0.0000005894 | $0.0000005814 | $235 | - |
| Aug-08 2024 | $0.0000005814 | $0.0000005448 | $0.0000006366 | $0.0000005448 | $197 | - |
| Aug-07 2024 | $0.0000005481 | $0.0000005481 | $0.0000009322 | $0.0000009322 | $241 | - |
| Aug-06 2024 | $0.0000009322 | $0.0000004996 | $0.0000009322 | $0.0000004996 | $251 | - |
| Aug-05 2024 | $0.0000004996 | $0.0000004811 | $0.0000005995 | $0.0000005995 | $56 | - |