Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
LTO Network LTO

Precios Históricos de LTO Network (LTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00750354 $0.00723975 $0.00763907 $0.00737641 $59,832 $3,205,156
Oct-03 2025 $0.00721235 $0.00721235 $0.00759536 $0.00743893 $49,455 $3,080,913
Oct-02 2025 $0.00745389 $0.00715527 $0.00750512 $0.00719632 $81,921 $3,184,395
Oct-01 2025 $0.00721745 $0.0068656 $0.0075671 $0.0068656 $67,925 $3,084,092
Sep-30 2025 $0.00690888 $0.00690888 $0.00792956 $0.00792956 $81,138 $2,952,235
Sep-29 2025 $0.00805739 $0.00732533 $0.00821622 $0.00751551 $327,116 $3,443,111
Sep-28 2025 $0.00700117 $0.00639748 $0.00971662 $0.00639748 $989,011 $2,994,512
Sep-27 2025 $0.00639141 $0.00615748 $0.00643907 $0.00639931 $33,206 $2,734,790
Sep-26 2025 $0.00637671 $0.00585791 $0.00644258 $0.00609914 $39,753 $2,730,424
Sep-25 2025 $0.00610493 $0.00610493 $0.00656366 $0.00654723 $40,599 $2,614,165
Sep-24 2025 $0.00651498 $0.0063415 $0.00654023 $0.00634445 $33,195 $2,793,499
Sep-23 2025 $0.00634691 $0.00627648 $0.00675359 $0.00636071 $45,446 $2,721,291
Sep-22 2025 $0.00635782 $0.0062917 $0.00696238 $0.00696238 $46,178 $2,729,017
Sep-21 2025 $0.00697478 $0.00679867 $0.00705263 $0.00703319 $54,182 $2,993,789
Sep-20 2025 $0.00699699 $0.00699699 $0.00729543 $0.00729543 $48,498 $3,004,306

Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2433 días, desde el día 06-02-2019.