Cap Mercado $2.57T
-1.9%
Volumen 24h $176.40B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de LTO Network (LTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.120702 | $0.120702 | $0.12498 | $0.124521 | $12,533,294 | $51,913,391 |
| Jul-21 2024 | $0.12496 | $0.118629 | $0.12526 | $0.124349 | $1,646,724 | $53,740,654 |
| Jul-20 2024 | $0.124155 | $0.122782 | $0.124921 | $0.123962 | $1,298,665 | $53,390,677 |
| Jul-19 2024 | $0.123173 | $0.114056 | $0.123368 | $0.116103 | $1,308,880 | $52,964,278 |
| Jul-18 2024 | $0.115833 | $0.114163 | $0.122243 | $0.120137 | $1,444,560 | $49,804,216 |
| Jul-17 2024 | $0.119755 | $0.11856 | $0.122173 | $0.120477 | $1,665,746 | $51,486,971 |
| Jul-16 2024 | $0.119346 | $0.117052 | $0.123902 | $0.123902 | $2,922,058 | $51,307,507 |
| Jul-15 2024 | $0.125496 | $0.120018 | $0.125934 | $0.120018 | $1,919,633 | $53,947,430 |
| Jul-14 2024 | $0.120075 | $0.118013 | $0.120075 | $0.118013 | $1,607,907 | $51,613,198 |
| Jul-13 2024 | $0.118522 | $0.114755 | $0.118522 | $0.115522 | $1,581,092 | $50,941,503 |
| Jul-12 2024 | $0.116241 | $0.109933 | $0.116241 | $0.113194 | $1,254,611 | $49,957,354 |
| Jul-11 2024 | $0.113572 | $0.113288 | $0.117557 | $0.113813 | $2,032,050 | $48,806,995 |
| Jul-10 2024 | $0.113419 | $0.111788 | $0.114475 | $0.112203 | $1,450,082 | $48,737,503 |
| Jul-09 2024 | $0.112233 | $0.109469 | $0.1127 | $0.110282 | $1,580,452 | $48,224,339 |
| Jul-08 2024 | $0.110603 | $0.101083 | $0.112063 | $0.103573 | $1,762,861 | $47,520,443 |