Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LTO Network (LTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.126211 | $0.115247 | $0.127416 | $0.115564 | $3,951,589 | $54,504,796 |
| Sep-16 2024 | $0.115223 | $0.113871 | $0.122226 | $0.116859 | $3,318,348 | $49,756,082 |
| Sep-15 2024 | $0.115578 | $0.115578 | $0.122632 | $0.119379 | $2,593,001 | $49,905,992 |
| Sep-14 2024 | $0.118567 | $0.113755 | $0.118567 | $0.118118 | $2,078,928 | $51,192,868 |
| Sep-13 2024 | $0.11795 | $0.11369 | $0.124631 | $0.114676 | $6,419,212 | $50,922,786 |
| Sep-12 2024 | $0.114145 | $0.110744 | $0.115054 | $0.112056 | $1,450,540 | $49,276,794 |
| Sep-11 2024 | $0.112632 | $0.107592 | $0.114514 | $0.111076 | $3,229,852 | $48,619,923 |
| Sep-10 2024 | $0.111503 | $0.107367 | $0.111824 | $0.108185 | $2,172,740 | $48,129,504 |
| Sep-09 2024 | $0.108294 | $0.102705 | $0.108927 | $0.10291 | $1,428,225 | $46,740,878 |
| Sep-08 2024 | $0.102818 | $0.099191 | $0.103559 | $0.099191 | $1,159,495 | $44,374,428 |
| Sep-07 2024 | $0.098534 | $0.098534 | $0.102557 | $0.099195 | $1,142,884 | $42,522,467 |
| Sep-06 2024 | $0.099114 | $0.097322 | $0.104773 | $0.101342 | $1,499,313 | $42,769,624 |
| Sep-05 2024 | $0.101688 | $0.100866 | $0.105613 | $0.105613 | $1,154,948 | $43,877,358 |
| Sep-04 2024 | $0.105638 | $0.099188 | $0.106505 | $0.104163 | $2,003,045 | $45,578,297 |
| Sep-03 2024 | $0.104505 | $0.104505 | $0.110029 | $0.108393 | $1,620,872 | $45,086,231 |