Cap Mercado $2.37T
-1.05%
Volumen 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LTO Network (LTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.113485 | $0.106677 | $0.114544 | $0.114379 | $1,587,635 | $48,844,987 |
| Jul-31 2024 | $0.114576 | $0.114509 | $0.119934 | $0.116072 | $1,589,748 | $49,311,036 |
| Jul-30 2024 | $0.116456 | $0.116456 | $0.122269 | $0.120826 | $1,558,776 | $50,116,501 |
| Jul-29 2024 | $0.119067 | $0.118837 | $0.126112 | $0.122248 | $2,070,586 | $51,236,461 |
| Jul-28 2024 | $0.120772 | $0.11735 | $0.121931 | $0.119808 | $1,589,301 | $51,966,573 |
| Jul-27 2024 | $0.121138 | $0.119323 | $0.122619 | $0.122445 | $1,463,935 | $52,119,973 |
| Jul-26 2024 | $0.122535 | $0.117284 | $0.122535 | $0.117284 | $1,389,727 | $52,717,073 |
| Jul-25 2024 | $0.116443 | $0.111508 | $0.116443 | $0.115215 | $1,507,740 | $50,092,379 |
| Jul-24 2024 | $0.115555 | $0.115555 | $0.123144 | $0.119077 | $1,922,860 | $49,706,892 |
| Jul-23 2024 | $0.118249 | $0.116331 | $0.122166 | $0.121096 | $1,435,723 | $50,862,321 |
| Jul-22 2024 | $0.120702 | $0.120702 | $0.12498 | $0.124521 | $12,533,294 | $51,913,391 |
| Jul-21 2024 | $0.12496 | $0.118629 | $0.12526 | $0.124349 | $1,646,724 | $53,740,654 |
| Jul-20 2024 | $0.124155 | $0.122782 | $0.124921 | $0.123962 | $1,298,665 | $53,390,677 |
| Jul-19 2024 | $0.123173 | $0.114056 | $0.123368 | $0.116103 | $1,308,880 | $52,964,278 |
| Jul-18 2024 | $0.115833 | $0.114163 | $0.122243 | $0.120137 | $1,444,560 | $49,804,216 |