Cap Mercado $2.50T -0.76%
Volumen 24h $196.24B 10.86%
BTC % 55.03% -0.14%
ETH % 12.12% 0.57%
Monedas 29.379 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
LSDoge LSDOGE

Precios Históricos de LSDoge (LSDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-24 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-23 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-22 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-21 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-20 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-19 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-18 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-17 2024 $57,374,458,917,051 $56,878,156,955,726 $57,374,458,917,051 $56,878,156,955,726 $0 -
Jul-16 2024 $56,878,156,955,726 $54,996,411,680,804 $56,952,332,811,036 $54,996,411,680,804 $0 -
Jul-15 2024 $54,996,411,680,804 $51,339,679,722,712 $54,996,411,680,804 $51,339,679,722,712 $0 -
Jul-14 2024 $51,339,679,722,712 $51,339,679,722,712 $51,339,679,722,712 $51,339,679,722,712 - -
Jul-13 2024 $51,339,679,722,712 $51,177,271,386,850 $51,339,679,722,712 $51,177,271,386,850 $0 -
Jul-12 2024 $51,177,271,386,850 $50,023,194,894,917 $51,177,271,386,850 $50,023,194,894,917 $0 -
Jul-11 2024 $50,023,194,894,917 $50,023,194,894,917 $50,023,194,894,917 $50,023,194,894,917 - -

Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 02-08-2023.