Cap Mercado £2.02T
0.12%
Volumen 24h £80.32B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00216783 | £0.00216783 | £0.00216783 | £0.00216783 | - | - |
May-27 2023 | £0.00216783 | £0.00216783 | £0.00216783 | £0.00216783 | - | - |
May-26 2023 | £0.00216783 | £0.00216783 | £0.00216783 | £0.00216783 | - | - |
May-25 2023 | £0.00216783 | £0.00216783 | £0.00216783 | £0.00216783 | - | - |
May-24 2023 | £0.00216783 | £0.00216783 | £0.00216783 | £0.00216783 | - | - |
May-23 2023 | £0.00216783 | £0.00216783 | £0.00216783 | £0.00216783 | - | - |
May-22 2023 | £0.00216783 | £0.00209073 | £0.00286516 | £0.002478 | - | - |
May-21 2023 | £0.00247809 | £0.0020907 | £0.00286585 | £0.00232358 | £5,015 | - |
May-20 2023 | £0.00232362 | £0.00209082 | £0.00286564 | £0.00216818 | £4,474 | - |
May-19 2023 | £0.00216816 | £0.00209019 | £0.00286521 | £0.00239988 | £4,639 | - |
May-18 2023 | £0.00239976 | £0.00209013 | £0.00286511 | £0.00232293 | £4,420 | - |
May-17 2023 | £0.00232293 | £0.00209009 | £0.00286522 | £0.00278722 | £4,519 | - |
May-16 2023 | £0.00278724 | £0.00209022 | £0.00286557 | £0.0026325 | £4,687 | - |
May-15 2023 | £0.00263251 | £0.00209047 | £0.00286696 | £0.00278827 | £5,233 | - |
May-14 2023 | £0.0027884 | £0.00209099 | £0.00286606 | £0.00216865 | £4,201 | - |
Análisis de precios históricos y de mercado de Loud Market (LOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 614 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.