Cap Mercado $2.51T
0.78%
Volumen 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Loop Finance (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00544682 | $0.00544682 | $0.00544682 | $0.00544682 | - | - |
| Mar-28 2026 | $0.00544682 | $0.00541912 | $0.00544699 | $0.00541912 | - | - |
| Mar-27 2026 | $0.00541912 | $0.00541912 | $0.0054496 | $0.0054496 | - | - |
| Mar-26 2026 | $0.0054496 | $0.0054229 | $0.0054496 | $0.00542324 | - | - |
| Mar-25 2026 | $0.00542324 | $0.00542324 | $0.00542367 | $0.00542367 | - | - |
| Mar-24 2026 | $0.00542367 | $0.00542367 | $0.00542434 | $0.00542408 | - | - |
| Mar-23 2026 | $0.00542408 | $0.00542408 | $0.00542666 | $0.00542666 | - | - |
| Mar-22 2026 | $0.00542666 | $0.00542666 | $0.00543296 | $0.00543296 | - | - |
| Mar-21 2026 | $0.00543296 | $0.00543296 | $0.00543563 | $0.00543563 | - | - |
| Mar-20 2026 | $0.00543563 | $0.00543563 | $0.00544006 | $0.00544006 | - | - |
| Mar-19 2026 | $0.00544006 | $0.00543979 | $0.00546647 | $0.00546647 | - | - |
| Mar-18 2026 | $0.00546647 | $0.0054496 | $0.00546647 | $0.00545838 | - | - |
| Mar-17 2026 | $0.00545838 | $0.00545838 | $0.00560094 | $0.00560094 | - | - |
| Mar-16 2026 | $0.00560094 | $0.00556293 | $0.00560094 | $0.00557253 | - | - |
| Mar-15 2026 | $0.00557253 | $0.00548593 | $0.005578 | $0.00548593 | $940 | - |