Cap Mercado $2.60T
2.28%
Volumen 24h $206.77B
12.95%
BTC % 54.11%
-0.11%
ETH % 9.58%
-1.87%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loop Finance (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.297368 | $0.297368 | $0.305618 | $0.304625 | - | - |
| Feb-13 2026 | $0.304977 | $0.304977 | $0.320523 | $0.320523 | - | - |
| Feb-12 2026 | $0.320526 | $0.318964 | $0.334369 | $0.334334 | $10,714 | - |
| Feb-11 2026 | $0.334328 | $0.334328 | $0.349221 | $0.349221 | $9,959 | - |
| Feb-10 2026 | $0.348531 | $0.348531 | $0.369125 | $0.369125 | - | - |
| Feb-09 2026 | $0.369961 | $0.369927 | $0.390679 | $0.390679 | $21,489 | - |
| Feb-08 2026 | $0.392679 | $0.391091 | $0.404656 | $0.404656 | $20,570 | - |
| Feb-07 2026 | $0.406791 | $0.404521 | $0.408715 | $0.407991 | - | - |
| Feb-06 2026 | $0.410232 | $0.408349 | $0.41852 | $0.417268 | $46,186 | - |
| Feb-05 2026 | $0.42045 | $0.418363 | $0.429783 | $0.427266 | $37,070 | - |
| Feb-04 2026 | $0.430085 | $0.430068 | $0.44813 | $0.445406 | $65,444 | - |
| Feb-03 2026 | $0.445633 | $0.445558 | $0.465208 | $0.463843 | $42,755 | - |
| Feb-02 2026 | $0.463843 | $0.463843 | $0.483642 | $0.483642 | - | - |
| Feb-01 2026 | $0.481335 | $0.481297 | $0.488155 | $0.488155 | $33,388 | - |
| Jan-31 2026 | $0.490638 | $0.487872 | $0.510504 | $0.508397 | $56,697 | - |