Cap Mercado $2.49T
-0.7%
Volumen 24h $110.98B
BTC % 54.18%
-0.22%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loop Finance (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00602858 | $0.00602858 | $0.00608584 | $0.00608584 | - | - |
| Mar-05 2026 | $0.00608431 | $0.00522247 | $0.00608504 | $0.00524997 | $4,019 | - |
| Mar-04 2026 | $0.00524997 | $0.00522357 | $0.00525397 | $0.00525397 | - | - |
| Mar-03 2026 | $0.00525397 | $0.00523998 | $0.00525397 | $0.00525147 | - | - |
| Mar-02 2026 | $0.00525147 | $0.00524916 | $0.0056962 | $0.0056962 | - | - |
| Mar-01 2026 | $0.0056962 | $0.0056962 | $0.0057762 | $0.00576703 | - | - |
| Feb-28 2026 | $0.00571832 | $0.00542066 | $0.00571832 | $0.00543316 | $1,745 | - |
| Feb-27 2026 | $0.00543316 | $0.00543316 | $0.00730357 | $0.00713492 | $13,349 | - |
| Feb-26 2026 | $0.00763498 | $0.00728268 | $0.199623 | $0.199623 | $286,861 | - |
| Feb-25 2026 | $0.200578 | $0.200578 | $0.203971 | $0.203971 | $1,957 | - |
| Feb-24 2026 | $0.203971 | $0.202832 | $0.207437 | $0.207075 | - | - |
| Feb-23 2026 | $0.208025 | $0.208025 | $0.209607 | $0.209362 | - | - |
| Feb-22 2026 | $0.210132 | $0.210132 | $0.216887 | $0.216887 | - | - |
| Feb-21 2026 | $0.216657 | $0.216657 | $0.219353 | $0.219353 | - | - |
| Feb-20 2026 | $0.220291 | $0.219558 | $0.225142 | $0.224665 | - | - |