Cap Mercado €2.23T
-0.74%
Volumen 24h €118.48B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00201556 | €0.00187041 | €0.00201556 | €0.00187041 | €0 | - |
May-07 2024 | €0.00186069 | €0.00186069 | €0.00234398 | €0.00229451 | €0 | - |
May-06 2024 | €0.00229451 | €0.00222789 | €0.00229451 | €0.00222789 | €0 | - |
May-05 2024 | €0.00222789 | €0.00222789 | €0.00222789 | €0.00222789 | - | - |
May-04 2024 | €0.00222789 | €0.00222789 | €0.00224008 | €0.00224008 | €0 | - |
May-03 2024 | €0.00224008 | €0.00224008 | €0.00224008 | €0.00224008 | - | - |
May-02 2024 | €0.00224008 | €0.00224008 | €0.00224008 | €0.00224008 | - | - |
May-01 2024 | €0.00224008 | €0.00224008 | €0.00236341 | €0.00236341 | €0 | - |
Apr-30 2024 | €0.00236341 | €0.00236341 | €0.00236341 | €0.00236341 | - | - |
Apr-29 2024 | €0.00236341 | €0.00236341 | €0.00236341 | €0.00236341 | - | - |
Apr-28 2024 | €0.00236341 | €0.0023352 | €0.00236341 | €0.0023352 | €0 | - |
Apr-27 2024 | €0.0023352 | €0.0023352 | €0.0023352 | €0.0023352 | - | - |
Apr-26 2024 | €0.0023352 | €0.0023352 | €0.0023352 | €0.0023352 | - | - |
Apr-25 2024 | €0.0023352 | €0.0023352 | €0.0023352 | €0.0023352 | - | - |
Apr-24 2024 | €0.0023352 | €0.0023352 | €0.0023352 | €0.0023352 | - | - |
Análisis de precios históricos y de mercado de LooksCoin (LOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 681 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.