Cap Mercado £1.91T
-1.03%
Volumen 24h £100.56B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00173696 | £0.00161187 | £0.00173696 | £0.00161187 | £0 | - |
May-07 2024 | £0.0016035 | £0.0016035 | £0.00201999 | £0.00197735 | £0 | - |
May-06 2024 | £0.00197735 | £0.00191994 | £0.00197735 | £0.00191994 | £0 | - |
May-05 2024 | £0.00191994 | £0.00191994 | £0.00191994 | £0.00191994 | - | - |
May-04 2024 | £0.00191994 | £0.00191994 | £0.00193045 | £0.00193045 | £0 | - |
May-03 2024 | £0.00193045 | £0.00193045 | £0.00193045 | £0.00193045 | - | - |
May-02 2024 | £0.00193045 | £0.00193045 | £0.00193045 | £0.00193045 | - | - |
May-01 2024 | £0.00193045 | £0.00193045 | £0.00203673 | £0.00203673 | £0 | - |
Apr-30 2024 | £0.00203673 | £0.00203673 | £0.00203673 | £0.00203673 | - | - |
Apr-29 2024 | £0.00203673 | £0.00203673 | £0.00203673 | £0.00203673 | - | - |
Apr-28 2024 | £0.00203673 | £0.00201242 | £0.00203673 | £0.00201242 | £0 | - |
Apr-27 2024 | £0.00201242 | £0.00201242 | £0.00201242 | £0.00201242 | - | - |
Apr-26 2024 | £0.00201242 | £0.00201242 | £0.00201242 | £0.00201242 | - | - |
Apr-25 2024 | £0.00201242 | £0.00201242 | £0.00201242 | £0.00201242 | - | - |
Apr-24 2024 | £0.00201242 | £0.00201242 | £0.00201242 | £0.00201242 | - | - |
Análisis de precios históricos y de mercado de LooksCoin (LOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 681 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.