Cap Mercado HK$18.77T
-1.22%
Volumen 24h HK$1.01T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.016949 | HK$0.015728 | HK$0.016949 | HK$0.015728 | HK$0 | - |
May-07 2024 | HK$0.015646 | HK$0.015646 | HK$0.01971 | HK$0.019294 | HK$0 | - |
May-06 2024 | HK$0.019294 | HK$0.018734 | HK$0.019294 | HK$0.018734 | HK$0 | - |
May-05 2024 | HK$0.018734 | HK$0.018734 | HK$0.018734 | HK$0.018734 | - | - |
May-04 2024 | HK$0.018734 | HK$0.018734 | HK$0.018837 | HK$0.018837 | HK$0 | - |
May-03 2024 | HK$0.018837 | HK$0.018837 | HK$0.018837 | HK$0.018837 | - | - |
May-02 2024 | HK$0.018837 | HK$0.018837 | HK$0.018837 | HK$0.018837 | - | - |
May-01 2024 | HK$0.018837 | HK$0.018837 | HK$0.019874 | HK$0.019874 | HK$0 | - |
Apr-30 2024 | HK$0.019874 | HK$0.019874 | HK$0.019874 | HK$0.019874 | - | - |
Apr-29 2024 | HK$0.019874 | HK$0.019874 | HK$0.019874 | HK$0.019874 | - | - |
Apr-28 2024 | HK$0.019874 | HK$0.019636 | HK$0.019874 | HK$0.019636 | HK$0 | - |
Apr-27 2024 | HK$0.019636 | HK$0.019636 | HK$0.019636 | HK$0.019636 | - | - |
Apr-26 2024 | HK$0.019636 | HK$0.019636 | HK$0.019636 | HK$0.019636 | - | - |
Apr-25 2024 | HK$0.019636 | HK$0.019636 | HK$0.019636 | HK$0.019636 | - | - |
Apr-24 2024 | HK$0.019636 | HK$0.019636 | HK$0.019636 | HK$0.019636 | - | - |
Análisis de precios históricos y de mercado de LooksCoin (LOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 681 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.