Cap Mercado MX$41.04T
1.22%
Volumen 24h MX$2.19T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.036567 | MX$0.033934 | MX$0.036567 | MX$0.033934 | MX$0 | - |
May-07 2024 | MX$0.033758 | MX$0.033758 | MX$0.042526 | MX$0.041628 | MX$1 | - |
May-06 2024 | MX$0.041628 | MX$0.04042 | MX$0.041628 | MX$0.04042 | MX$0 | - |
May-05 2024 | MX$0.04042 | MX$0.04042 | MX$0.04042 | MX$0.04042 | - | - |
May-04 2024 | MX$0.04042 | MX$0.04042 | MX$0.040641 | MX$0.040641 | MX$0 | - |
May-03 2024 | MX$0.040641 | MX$0.040641 | MX$0.040641 | MX$0.040641 | - | - |
May-02 2024 | MX$0.040641 | MX$0.040641 | MX$0.040641 | MX$0.040641 | - | - |
May-01 2024 | MX$0.040641 | MX$0.040641 | MX$0.042878 | MX$0.042878 | MX$0 | - |
Apr-30 2024 | MX$0.042878 | MX$0.042878 | MX$0.042878 | MX$0.042878 | - | - |
Apr-29 2024 | MX$0.042878 | MX$0.042878 | MX$0.042878 | MX$0.042878 | - | - |
Apr-28 2024 | MX$0.042878 | MX$0.042367 | MX$0.042878 | MX$0.042367 | MX$0 | - |
Apr-27 2024 | MX$0.042367 | MX$0.042367 | MX$0.042367 | MX$0.042367 | - | - |
Apr-26 2024 | MX$0.042367 | MX$0.042367 | MX$0.042367 | MX$0.042367 | - | - |
Apr-25 2024 | MX$0.042367 | MX$0.042367 | MX$0.042367 | MX$0.042367 | - | - |
Apr-24 2024 | MX$0.042367 | MX$0.042367 | MX$0.042367 | MX$0.042367 | - | - |
Análisis de precios históricos y de mercado de LooksCoin (LOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 681 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86239 MXN.